Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Metal Resources Corp (WHM.VN)

White Metal Resources Corp (WHM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 8,820
  • Shares Outstanding, K 147,001
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,068 K
  • 60-Month Beta 3.32
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.23
Trade WHM.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.045 +33.33%
on 07/11/22
0.060 unch
on 07/13/22
+0.005 (+9.09%)
since 06/13/22
3-Month
0.040 +50.00%
on 05/16/22
0.080 -25.00%
on 05/04/22
-0.010 (-14.29%)
since 04/12/22
52-Week
0.040 +50.00%
on 05/16/22
0.115 -47.83%
on 11/19/21
-0.015 (-20.00%)
since 07/13/21

Most Recent Stories

More News
White Metal Receives Exploration Licence Renewal on its Okohongo Copper-Silver Project, Namibia

THUNDER BAY, Ontario, Sept. 16, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) ( FRA: CGK1 ) ( OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to announce that...

TNMLF : 0.0408 (-0.49%)
WHM.VN : 0.060 (+9.09%)
White Metal Partner Noronex Commences 10,000 Metre Drilling Program at the DorWit Copper-Silver Project, Namibia

THUNDER BAY, Ontario, Sept. 09, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to provide an update...

NRX.AX : 0.013 (-7.14%)
WHM.VN : 0.060 (+9.09%)
TNMLF : 0.0408 (-0.49%)
NRX : 0.14 (+7.69%)
White Metal JV Partner Leocor Gold Plans Phase 1 Work Program on the Startrek Gold Property, Central Newfoundland

THUNDER BAY, Ontario, Sept. 01, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) ( FRA: CGK1 ) ( OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to announce that...

TNMLF : 0.0408 (-0.49%)
WHM.VN : 0.060 (+9.09%)
White Metal Expands the Ellen Zone with Step-Out Drilling Returning 3.68 g/t Au over 10.5 m, Including 19.9 g/t over 1.5 m, Tower Stock Gold Project, Ontario

THUNDER BAY, Ontario, Aug. 24, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to announce that it...

WHM.VN : 0.060 (+9.09%)
TNMLF : 0.0408 (-0.49%)
White Metal Announces New Mineral Resource Estimate Containing 7.7Mt at 1.82% CuEq, Using a 0.30% Cu Cut-off, Taranis (Okohongo) Copper-Silver Project, Namibia

THUNDER BAY, Ontario, Aug. 18, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) ( FRA: CGK1 ) ( OTCMKTS: TNMLF) (“White Metal” or the “Company”) today announced a new mineral...

TNMLF : 0.0408 (-0.49%)
WHM.VN : 0.060 (+9.09%)
White Metal Samples 35.2% Cu and 548 g/t Ag in Rock Grab Samples from the Prospective Okangura Area Southwest of the Okohongo Copper-Silver Deposit, Namibia

THUNDER BAY, Ontario, July 22, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) ( FRA: CGK1 ) ( OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to provide an update...

TNMLF : 0.0408 (-0.49%)
WHM.VN : 0.060 (+9.09%)
White Metal Completes Initial Three Drill Holes on Tower Stock Gold Project, Ontario

THUNDER BAY, Ontario, July 21, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) ( FRA: CGK1 ) ( OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to announce that...

TNMLF : 0.0408 (-0.49%)
WHM.VN : 0.060 (+9.09%)
White Metal Partner Noronex Provides Update on Exploration Program at the DorWit Copper-Silver Project, Namibia

THUNDER BAY, Ontario, July 20, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) ( FRA: CGK1 ) ( OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to provide an update...

TNMLF : 0.0408 (-0.49%)
WHM.VN : 0.060 (+9.09%)
NRX : 0.14 (+7.69%)
White Metal Commences 3,000 Metre Drilling Program on Tower Stock Gold Project, Ontario

THUNDER BAY, Ontario, July 06, 2021 (GLOBE NEWSWIRE) -- White Metal Resources Corp. (TSXV: WHM) (FRA: CGK1) (OTCMKTS: TNMLF) (“White Metal” or the “Company”) is pleased to announce it has...

WHM.VN : 0.060 (+9.09%)
TNMLF : 0.0408 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

White Metal Resources Corp is a junior exploration company exploring in Canada and southern Africa. The company's two key properties are the Flagship Tower Stock Gold Project in Thunder Bay, Ontario, Canada and the Okohongo Copper-Silver Project in Namibia, Africa.

See More

Key Turning Points

3rd Resistance Point 0.067
2nd Resistance Point 0.063
1st Resistance Point 0.062
Last Price 0.060
1st Support Level 0.057
2nd Support Level 0.053
3rd Support Level 0.052

See More

52-Week High 0.115
Fibonacci 61.8% 0.086
Fibonacci 50% 0.078
Fibonacci 38.2% 0.069
Last Price 0.060
52-Week Low 0.040

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar