Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Metal Resources Corp (WHM.VN)

White Metal Resources Corp (WHM.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,781
  • Shares Outstanding, K 96,343
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 3.94
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.08
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings 0.00 on 04/30/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.050 +20.00%
on 09/08/20
0.070 -14.29%
on 08/28/20
-0.005 (-7.69%)
since 08/18/20
3-Month
0.040 +50.00%
on 06/26/20
0.070 -14.29%
on 08/28/20
+0.015 (+33.33%)
since 06/17/20
52-Week
0.015 +300.00%
on 03/30/20
0.070 -14.29%
on 08/28/20
+0.010 (+20.00%)
since 09/18/19

Most Recent Stories

More News
White Metal Earns 100% and Signs LOI to Option Out the Startrek Gold-Antimony Property, Central Newfoundland

Thunder Bay, Ontario--(Newsfile Corp. - September 10, 2020) - ("White Metal" or the "Company") announces that it has signed a binding letter of intent ("LOI") with 1259542 B.C. Ltd (the "Optionee"), to...

TNMLF : 0.0400 (-1.23%)
WHM.VN : 0.060 (unch)
White Metal Closes $1.23 Million Non-Brokered Private Placement of Flow-Through and Non-Flow Through Units

Thunder Bay, Ontario--(Newsfile Corp. - August 17, 2020) - ("White Metal" or the "Company") is pleased to announce that, subject to final regulatory approval, the Company has completed a non-brokered...

TNMLF : 0.0400 (-1.23%)
WHM.VN : 0.060 (unch)
White Metal Signs Letter of Intent to Option the Tower Stock Gold Project, Northwestern Ontario

Thunder Bay, Ontario--(Newsfile Corp. - June 25, 2020) - ("White Metal" or the "Company") is pleased to announce that it has signed a binding letter of intent ("LOI") with prospector Melvin Stewart (the...

RVLLD : 0.0440 (-2.22%)
TNMLF : 0.0400 (-1.23%)
WHM.VN : 0.060 (unch)
IIROC Trading Halt - WHM

VANCOUVER, BC , June 25, 2020 /CNW/ - The following issues have been halted by IIROC:

WHM.VN : 0.060 (unch)
Benton Options High Grade Copper Silver Gold Project from White Metal Resources Corp.

Thunder Bay, Ontario--(Newsfile Corp. - May 20, 2020) - Benton Resources Inc. (TSXV: BEX) ('Benton' or 'the Company') is pleased to announce that the Company has entered into a binding Letter Of Intent...

BNTRF : 0.1225 (+6.52%)
TNMLF : 0.0400 (-1.23%)
BEX.VN : 0.160 (unch)
WHM.VN : 0.060 (unch)
Benton Resources Signs LOI with White Metal Resources to Acquire 70% of the Far Lake Copper-Silver Project, Ontario

Thunder Bay, Ontario--(Newsfile Corp. - May 20, 2020) - ("White Metal" or the "Company") is pleased to announce that it has signed a letter of intent ("LOI") with Benton Resources Inc., (TSXV: BEX) ("Benton")...

BNTRF : 0.1225 (+6.52%)
TNMLF : 0.0400 (-1.23%)
BEX.VN : 0.160 (unch)
WHM.VN : 0.060 (unch)
White Metal Resources Provides Investor RZJ with Additional Extension on Namibian Copper-Silver Property

Thunder Bay, Ontario--(Newsfile Corp. - May 5, 2020) - ("White Metal" or the "Company") announces that it has granted natural resources investor RZJ Capital Management LLC ("RZJ") a further 6 month extension...

TNMLF : 0.0400 (-1.23%)
WHM.VN : 0.060 (unch)
White Metal Completes Airborne VLF-EM and Magnetics Survey Over the Far Lake Copper-Silver Project, Northwestern Ontario

Thunder Bay, Ontario--(Newsfile Corp. - April 22, 2020) - ("White Metal" or the "Company") is pleased to announce that it has received the results of its 464 line-kilometre, fixed-wing, high-resolution...

TNMLF : 0.0400 (-1.23%)
WHM.VN : 0.060 (unch)
White Metal Receives TSX-V Approval for Option to Quadro Resources, Seagull Lake Platinum-Palladium Project

Thunder Bay, Ontario--(Newsfile Corp. - April 3, 2020) - ("White Metal" or the "Company") is pleased to announce that the company has received TSX Venture Exchange approval in regards to the Seagull Lake...

PANRF : 0.0680 (+13.33%)
TNMLF : 0.0400 (-1.23%)
WHM.VN : 0.060 (unch)
White Metal Stakes Two New Cu-Ni-PGE Targets near Their Seagull Lake Platinum-Palladium Project

Thunder Bay, Ontario--(Newsfile Corp. - March 2, 2020) -   ("White Metal" or the "Company") is pleased to announce that it has acquired through staking a 100% interest in two prospective Cu-Ni-PGE targets...

PANRF : 0.0680 (+13.33%)
TNMLF : 0.0400 (-1.23%)
WHM.VN : 0.060 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.060
1st Resistance Point 0.060
Last Price 0.060
1st Support Level 0.060
2nd Support Level 0.060

See More

52-Week High 0.070
Last Price 0.060
Fibonacci 61.8% 0.049
Fibonacci 50% 0.043
Fibonacci 38.2% 0.036
52-Week Low 0.015

See More

Business Summary

White Metal Resources Corp is a Canadian exploration company that is primarily involved in the acquisition and exploration of mineral properties. The company holds an interest in Shebandowan property, DorWit Property, Okohongo Property, and others. The company's geographical segments include Canada and...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar