Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trillium North Minerals Ltd (TNMLF)

Trillium North Minerals Ltd (TNMLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.11
Trade TNMLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0400 +8.00%
on 10/13/20
0.0453 -4.64%
on 10/08/20
+0.0032 (+8.00%)
since 08/25/20
3-Month
0.0360 +20.00%
on 08/11/20
0.0499 -13.43%
on 07/20/20
-0.0076 (-14.96%)
since 07/13/20
52-Week
0.0001 +43,100.00%
on 12/06/19
0.0508 -14.96%
on 07/13/20
+0.0082 (+23.43%)
since 10/03/19

Most Recent Stories

More News
White Metal Begins Exploration Program on the Taranis Copper-Silver Project, Namibia

Thunder Bay, Ontario--(Newsfile Corp. - October 22, 2020) - ("White Metal" or the "Company") is pleased to announce that it has initiated its 2020-21 exploration program on the Taranis Copper-Silver Project...

TNMLF : 0.0432 (+4.10%)
WHM.VN : 0.060 (-7.69%)
White Metal Update on Exploration Program at Tower Stock Gold Project, Ontario

Thunder Bay, Ontario--(Newsfile Corp. - October 20, 2020) - ("White Metal" or the "Company") is pleased to report that it has received the project review and recommendations report (the "Report") from...

TNMLF : 0.0432 (+4.10%)
WHM.VN : 0.060 (-7.69%)
Sokoman Minerals Receives Final Till Sample Results at Moosehead Gold Project; Multiple New Drill Target Areas Identified

MM.TO : 0.17 (unch)
MGDPF : 1.7300 (-3.41%)
TNMLF : 0.0432 (+4.10%)
SIC.VN : 0.175 (-2.78%)
SICNF : 0.1331 (-4.93%)
White Metal Options Out the Startrek Gold-Antimony Project, Newfoundland and Issues Correction

Thunder Bay, Ontario--(Newsfile Corp. - October 14, 2020) - ("White Metal" or the "Company") is pleased to announce it has completed an agreement to option out the Startrek Gold-Antimony Project (the...

TNMLF : 0.0432 (+4.10%)
WHM.VN : 0.060 (-7.69%)
Metals Creek Options Careless Cove/Yellow Fox, Central Newfoundland to Quadro Resources

Toronto, Ontario--(Newsfile Corp. - October 8, 2020) -  Metals Creek Resources Corp. (TSXV: MEK) (the "Company" or Metals Creek) is pleased to announce that the company has signed a Letter Of Intent (LOI)...

ANXGF : 0.4389 (-0.25%)
BNTRF : 0.1400 (-6.67%)
BRIOF : 0.1752 (unch)
MCREF : 0.0540 (-6.25%)
QDROF : 0.1590 (+6.00%)
TG.VN : 0.065 (unch)
TNMLF : 0.0432 (+4.10%)
MEK.VN : 0.060 (unch)
QRO.VN : 0.160 (-5.88%)
White Metal Provides Exploration Update for Tower Stock Gold Project, Ontario

Thunder Bay, Ontario--(Newsfile Corp. - October 6, 2020) -   ("White Metal" or the "Company") is pleased to report that it has recently applied for drilling permits in advance of its 2020 drilling program...

TNMLF : 0.0432 (+4.10%)
WHM.VN : 0.060 (-7.69%)
Mining Stock News: Metals Creek (TSXV: MEK) Signs Drilling Contract For Minimum 2500 Meters Drilling At Dona Lake Gold Project.

(MENAFN - Investor Ideas) Toronto, Ontario - October 2, 2020 (Newsfile Corp.) (Investorideas.com Newswire) Metals Creek Resources Corp. (TSXV: MEK) (the "Corporation") is pleased to announce that the Corporation...

ANXGF : 0.4389 (-0.25%)
BNTRF : 0.1400 (-6.67%)
BRIOF : 0.1752 (unch)
MCREF : 0.0540 (-6.25%)
QDROF : 0.1590 (+6.00%)
TG.VN : 0.065 (unch)
TNMLF : 0.0432 (+4.10%)
MEK.VN : 0.060 (unch)
Metals Creek Signs Drilling Contract For Minimum 2500 Meters Drilling At Dona Lake Gold Project.

Toronto, Ontario--(Newsfile Corp. - October 2, 2020) - Metals Creek Resources Corp. (TSXV: MEK) (the "Corporation") is pleased to announce that the Corporation has engaged M3 Drilling to conduct a minimum...

ANXGF : 0.4389 (-0.25%)
BNTRF : 0.1400 (-6.67%)
BRIOF : 0.1752 (unch)
MCREF : 0.0540 (-6.25%)
QDROF : 0.1590 (+6.00%)
TG.VN : 0.065 (unch)
TNMLF : 0.0432 (+4.10%)
MEK.VN : 0.060 (unch)
White Metal Advised that Maiden Drilling Program Begins at White Metal's Far Lake Copper-Silver Project and Grants Options

Thunder Bay, Ontario--(Newsfile Corp. - October 1, 2020) - ("White Metal" or the "Company") is pleased to announce that the maiden diamond drilling program is underway at its Far Lake Copper-Silver Project...

BNTRF : 0.1400 (-6.67%)
TNMLF : 0.0432 (+4.10%)
WHM.VN : 0.060 (-7.69%)
Exploits Discovery Corp Releases Area Play Map for Newfoundland Exploits Subzone Gold District

Vancouver, British Columbia--(Newsfile Corp. - September 24, 2020) - Exploits Discovery Corp (CSE: NFLD) ("Exploits") is pleased to announce the release of an area play map for the Exploits Subzone Gold...

GSSRF : 0.1002 (-21.41%)
MGDPF : 1.7300 (-3.41%)
MRTMF : 0.1092 (-3.36%)
SRCGF : 0.0735 (+17.60%)
TRU.VN : 0.350 (+2.94%)
VULMF : 0.0646 (+12.54%)
TNMLF : 0.0432 (+4.10%)
NFLD.CN : 0.600 (unch)

Key Turning Points

2nd Resistance Point 0.0453
1st Resistance Point 0.0443
Last Price 0.0432
1st Support Level 0.0411
2nd Support Level 0.0389

See More

52-Week High 0.0508
Last Price 0.0432
Fibonacci 61.8% 0.0314
Fibonacci 50% 0.0255
Fibonacci 38.2% 0.0195
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar