Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trillium North Minerals Ltd (TNMLF)

Trillium North Minerals Ltd (TNMLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.11
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0269 unch
on 03/13/20
0.0310 -13.23%
on 03/02/20
-0.0031 (-10.33%)
since 02/04/20
3-Month
0.0210 +28.10%
on 12/20/19
0.0310 -13.23%
on 03/02/20
+0.0268 (+26,800.00%)
since 12/06/19
52-Week
0.0001 +26,800.00%
on 12/06/19
0.0493 -45.44%
on 09/17/19
+0.0027 (+11.16%)
since 03/13/19

Most Recent Stories

More News
White Metal Stakes Two New Cu-Ni-PGE Targets near Their Seagull Lake Platinum-Palladium Project

Thunder Bay, Ontario--(Newsfile Corp. - March 2, 2020) -   ("White Metal" or the "Company") is pleased to announce that it has acquired through staking a 100% interest in two prospective Cu-Ni-PGE targets...

PANRF : 0.0760 (-20.00%)
TNMLF : 0.0269 (-13.23%)
WHM.VN : 0.020 (-20.00%)
Sokoman Minerals Provides Phase 5 Exploration Update

MGDPF : 0.7277 (-7.00%)
TNMLF : 0.0269 (-13.23%)
SIC.VN : 0.065 (-7.14%)
SICNF : 0.0458 (-14.39%)
White Metal Signs Letter of Intent to Vend Seagull Lake Platinum-Palladium Project

Thunder Bay, Ontario--(Newsfile Corp. - February 21, 2020) - ("White Metal" or the "Company") is pleased to announce that it has signed a letter of intent ("LOI") with Quadro Resources Ltd. ("QRO") in...

LUNMF : 3.5700 (-3.88%)
PANRF : 0.0760 (-20.00%)
TNMLF : 0.0269 (-13.23%)
WHM.VN : 0.020 (-20.00%)
White Metal Signs MOU on Namibian Copper-Silver Project to Examine Future Commercial Production Possibilities

Thunder Bay, Ontario--(Newsfile Corp. - February 11, 2020) - ("White Metal" or the "Company") is pleased to announce that it has signed a non-binding Memorandum of Understanding ("MOU") with Luxury Investments...

TNMLF : 0.0269 (-13.23%)
WHM.VN : 0.020 (-20.00%)
Sokoman Minerals Completes Airborne Magnetic Survey, Awards Phase 5 Diamond Drilling Contract and Receives 3-D Model for Moosehead Gold Project, Central Newfoundland

/ Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) (the "Company" or "Sokoman") has completed a high-resolution magnetic survey over the Moosehead Project, awarded the diamond drilling contract to start...

MGDPF : 0.7277 (-7.00%)
TNMLF : 0.0269 (-13.23%)
SIC.VN : 0.065 (-7.14%)
SICNF : 0.0458 (-14.39%)
Sokoman Minerals' President & CEO, Timothy Froude, is Interviewed by David Morgan, Publisher of the Morgan Report - Video Available on Investmentpitch.com

Vancouver, British Columbia - (NewsFile Corp - January 29, 2020) - Sokoman Minerals' (TSXV: SIC) (OTCQB: SICNF) President & CEO, Timothy Froude, is interviewed by David Morgan, publisher of the Morgan...

MGDPF : 0.7277 (-7.00%)
TNMLF : 0.0269 (-13.23%)
SIC.VN : 0.065 (-7.14%)
SICNF : 0.0458 (-14.39%)
White Metal Expands Ground Position and Applies for Drilling Permits on its 100% Owned Seagull Lake Platinum-Palladium Project, Ontario

Thunder Bay, Ontario--(Newsfile Corp. - January 28, 2020) - ("White Metal" or the "Company") is pleased to announce that it has applied for drilling permits on its 100% owned Seagull Lake Project (the...

LUNMF : 3.5700 (-3.88%)
PANRF : 0.0760 (-20.00%)
TNMLF : 0.0269 (-13.23%)
WHM.VN : 0.020 (-20.00%)
White Metal Provides Update on Namibian Copper-Silver Property and Welcomes New Chief Financial Officer

Thunder Bay, Ontario--(Newsfile Corp. - January 20, 2020) - ("White Metal" or the "Company") announces that it has granted natural resources investor RZJ Capital Management LLC ("RZJ") a three month extension...

MCREF : 0.0297 (-0.34%)
TNMLF : 0.0269 (-13.23%)
MEK.VN : 0.030 (unch)
WHM.VN : 0.020 (-20.00%)
Sokoman Minerals Provides Winter 2020 Exploration Update at Moosehead Gold Project, Central Newfoundland

Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) (the "Company" or "Sokoman") is pleased to provide an update on its current activities and near-term plans.

MGDPF : 0.7277 (-7.00%)
TNMLF : 0.0269 (-13.23%)
SIC.VN : 0.065 (-7.14%)
SICNF : 0.0458 (-14.39%)
White Metal Provides Update on its 100% Owned Seagull Lake Platinum-Palladium Property

Thunder Bay, Ontario--(Newsfile Corp. - January 8, 2020) - With renewed interest in platinum and palladium ("White Metal" or the "Company") is revaluating the prospectivity of its 100% owned Seagull...

PANRF : 0.0760 (-20.00%)
TNMLF : 0.0269 (-13.23%)
WHM.VN : 0.020 (-20.00%)
Trade TNMLF with:

Key Turning Points

2nd Resistance Point 0.0269
1st Resistance Point 0.0269
Last Price 0.0269
1st Support Level 0.0269
2nd Support Level 0.0269

See More

52-Week High 0.0493
Fibonacci 61.8% 0.0305
Last Price 0.0269
Fibonacci 50% 0.0247
Fibonacci 38.2% 0.0189
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar