Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trillium North Minerals Ltd (TNMLF)

Trillium North Minerals Ltd (TNMLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.11
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0300 unch
on 02/14/20
0.0300 unch
on 02/14/20
+0.0074 (+32.74%)
since 12/20/19
3-Month
0.0001 +29,900.00%
on 12/06/19
0.0300 unch
on 02/14/20
-0.0014 (-4.46%)
since 11/12/19
52-Week
0.0001 +29,900.00%
on 12/06/19
0.0493 -39.15%
on 09/17/19
+0.0049 (+19.52%)
since 02/08/19

Most Recent Stories

More News
White Metal Signs MOU on Namibian Copper-Silver Project to Examine Future Commercial Production Possibilities

Thunder Bay, Ontario--(Newsfile Corp. - February 11, 2020) - ("White Metal" or the "Company") is pleased to announce that it has signed a non-binding Memorandum of Understanding ("MOU") with Luxury Investments...

TNMLF : 0.0300 (unch)
WHM.VN : 0.040 (-20.00%)
Sokoman Minerals Completes Airborne Magnetic Survey, Awards Phase 5 Diamond Drilling Contract and Receives 3-D Model for Moosehead Gold Project, Central Newfoundland

/ Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) (the "Company" or "Sokoman") has completed a high-resolution magnetic survey over the Moosehead Project, awarded the diamond drilling contract to start...

MGDPF : 1.1200 (-0.88%)
TNMLF : 0.0300 (unch)
SIC.VN : 0.105 (-4.55%)
SICNF : 0.0856 (+6.20%)
Sokoman Minerals' President & CEO, Timothy Froude, is Interviewed by David Morgan, Publisher of the Morgan Report - Video Available on Investmentpitch.com

Vancouver, British Columbia - (NewsFile Corp - January 29, 2020) - Sokoman Minerals' (TSXV: SIC) (OTCQB: SICNF) President & CEO, Timothy Froude, is interviewed by David Morgan, publisher of the Morgan...

MGDPF : 1.1200 (-0.88%)
TNMLF : 0.0300 (unch)
SIC.VN : 0.105 (-4.55%)
SICNF : 0.0856 (+6.20%)
White Metal Expands Ground Position and Applies for Drilling Permits on its 100% Owned Seagull Lake Platinum-Palladium Project, Ontario

Thunder Bay, Ontario--(Newsfile Corp. - January 28, 2020) - ("White Metal" or the "Company") is pleased to announce that it has applied for drilling permits on its 100% owned Seagull Lake Project (the...

LUNMF : 5.5244 (-0.46%)
PANRF : 0.1391 (-14.66%)
TNMLF : 0.0300 (unch)
WHM.VN : 0.040 (-20.00%)
White Metal Provides Update on Namibian Copper-Silver Property and Welcomes New Chief Financial Officer

Thunder Bay, Ontario--(Newsfile Corp. - January 20, 2020) - ("White Metal" or the "Company") announces that it has granted natural resources investor RZJ Capital Management LLC ("RZJ") a three month extension...

MCREF : 0.0390 (+11.43%)
TNMLF : 0.0300 (unch)
MEK.VN : 0.040 (unch)
WHM.VN : 0.040 (-20.00%)
Sokoman Minerals Provides Winter 2020 Exploration Update at Moosehead Gold Project, Central Newfoundland

Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) (the "Company" or "Sokoman") is pleased to provide an update on its current activities and near-term plans.

MGDPF : 1.1200 (-0.88%)
TNMLF : 0.0300 (unch)
SIC.VN : 0.105 (-4.55%)
SICNF : 0.0856 (+6.20%)
White Metal Provides Update on its 100% Owned Seagull Lake Platinum-Palladium Property

Thunder Bay, Ontario--(Newsfile Corp. - January 8, 2020) - With renewed interest in platinum and palladium ("White Metal" or the "Company") is revaluating the prospectivity of its 100% owned Seagull...

PANRF : 0.1391 (-14.66%)
TNMLF : 0.0300 (unch)
WHM.VN : 0.040 (-20.00%)
White Metal Receives Government Approval to Begin Exploration Activities on Its Namibian Copper-Silver Properties

Thunder Bay, Ontario--(Newsfile Corp. - January 7, 2020) - ("White Metal" or the "Company") is pleased to announce that it has received from the Namibian Government (Ministry of Environment and Tourism),...

TNMLF : 0.0300 (unch)
WHM.VN : 0.040 (-20.00%)
Sokoman Minerals Closes Non-Brokered Flow-Through Private Placement

Sokoman Minerals Corp. ('Sokoman' or 'the Company') (TSX-V:SIC; OTCQB:SICNF) is pleased to announce that it has received final approval from the TSX Venture Exchange and has closed its flow-through, non-brokered...

MGDPF : 1.1200 (-0.88%)
SIC.VN : 0.105 (-4.55%)
TNMLF : 0.0300 (unch)
Sokoman Minerals Files Documents to Close Non-Brokered Flow-Through Private Placement

Sokoman Minerals Corp. (‘Sokoman' or ‘the Company') (TSXV:SIC)(OTCQB:SICNF) today announced that it has filed with the TSX Venture Exchange the documents to close a flow-through, non-brokered private...

MGDPF : 1.1200 (-0.88%)
TNMLF : 0.0300 (unch)
SIC.VN : 0.105 (-4.55%)
SICNF : 0.0856 (+6.20%)
Trade TNMLF with:

Key Turning Points

2nd Resistance Point 0.0300
1st Resistance Point 0.0300
Last Price 0.0300
1st Support Level 0.0300
2nd Support Level 0.0300

See More

52-Week High 0.0493
Fibonacci 61.8% 0.0305
Last Price 0.0300
Fibonacci 50% 0.0247
Fibonacci 38.2% 0.0189
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar