Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Werner Enterprise (WERN)

Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 38.25 202.21 173.00 54.45 455.80
High 38.28 204.60 175.96 54.85 459.34
Low 37.83 201.96 172.81 53.61 451.18
Last 37.97 204.46 173.82 53.96 462.33
Change +0.45 +7.71 +4.47 +1.28 +18.04
% Change +1.20% +3.92% +2.64% +2.43% +4.06%
Volume 13,237 278,578 86,438 113,362 24,133
20-Day Average Volume 571,206 1,086,473 718,395 1,564,610 319,388
Previous Close 37.52 196.75 169.35 52.68 444.29
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.96 193.90 171.51 52.15 407.90
20-Day Raw Stochastic 91.28% 95.12% 74.28% 84.27% 97.81%
20-Day Relative Strength 56.53% 58.82% 57.69% 56.82% 62.20%
Weighted Alpha -1.98 +3.86 -6.36 +7.41 +12.92
Today's Opinion 8% Buy 16% Buy 24% Buy 48% Buy 40% Sell
Previous Opinion 8% Sell 8% Sell 8% Sell 24% Buy 40% Sell
Last Month's Opinion 32% Sell 40% Buy 8% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +4.45% since 09/12/24 +6.60% since 09/12/24 +3.82% since 09/12/24 +3.79% since 09/12/24 +8.63% since 09/12/24
Low 36.76 on 09/13/24 190.07 on 09/13/24 165.85 on 09/17/24 51.74 on 09/16/24 423.10 on 09/13/24
High 38.30 on 09/18/24 204.60 on 09/19/24 175.94 on 09/19/24 54.85 on 09/19/24 458.52 on 09/19/24
1-Month  
%Chg +1.39% since 08/19/24 +1.86% since 08/19/24 -0.01% since 08/19/24 +0.04% since 08/19/24 +17.11% since 08/19/24
Low 35.32 on 09/11/24 179.82 on 09/05/24 165.25 on 09/11/24 49.00 on 09/11/24 363.82 on 08/30/24
High 38.30 on 09/18/24 205.11 on 08/22/24 178.80 on 08/26/24 54.85 on 09/19/24 458.52 on 09/19/24
3-Month  
%Chg +7.25% since 06/18/24 +17.64% since 06/18/24 +12.67% since 06/18/24 +14.96% since 06/18/24 +0.54% since 06/18/24
Low 33.44 on 07/09/24 172.45 on 06/25/24 154.44 on 06/20/24 46.67 on 06/20/24 358.90 on 08/05/24
High 40.61 on 07/30/24 216.54 on 08/01/24 178.80 on 08/26/24 55.70 on 07/31/24 510.76 on 07/16/24
6-Month  
%Chg +1.22% since 03/19/24 -3.85% since 03/19/24 -8.13% since 03/19/24 +3.55% since 03/19/24 -18.49% since 03/19/24
Low 33.12 on 05/01/24 165.49 on 06/06/24 153.12 on 06/14/24 45.55 on 05/01/24 358.90 on 08/05/24
High 40.61 on 07/30/24 227.80 on 04/08/24 199.88 on 03/28/24 55.70 on 07/31/24 605.89 on 04/08/24
Key Statistics  
Market Capitalization, $K 2,379,256 42,750,824 17,476,412 8,513,667 11,812,779
Shares Outstanding, K 63,413 217,285 103,197 161,611 26,588
Annual Sales 3,283,500,000 5,866,150,000 12,829,670,000 7,141,770,000 2,881,430,000
Annual Net Income 112,380,000 1,239,500,000 728,290,000 217,150,000 354,860,000
Last Quarter Sales 760,800,000 1,498,700,000 2,928,690,000 1,846,650,000 823,240,000
Last Quarter Net Income 9,470,000 322,050,000 135,870,000 20,300,000 102,520,000
60-Month Beta 0.79 0.99 1.15 0.93 1.74
Per-Share Information  
Most Recent Earnings 0.17 on 07/30/24 1.48 on 07/24/24 1.32 on 07/16/24 0.24 on 07/24/24 3.83 on 07/26/24
Latest Earnings Date 11/06/24 10/23/24 10/15/24 10/17/24 10/25/24
Most Recent Dividend 0.140 on 06/28/24 0.260 on 09/04/24 0.430 on 08/02/24 0.160 on 09/06/24 N/A
Next Ex-Dividends Date 10/07/24 09/04/24 08/02/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 33.43 33.36 28.91 61.02 30.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar