Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WERN | ODFL | JBHT | KNX | SAIA |
| Company | Werner Enterprise | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 36.57 | 180.06 | 167.34 | 47.58 | 406.84 |
| High | 37.11 | 180.06 | 167.34 | 47.69 | 406.84 |
| Low | 36.42 | 180.06 | 165.52 | 46.90 | 388.37 |
| Last | 37.22 | 182.29 | 167.31 | 48.03 | 397.14 |
| Change | +0.28 | +2.11 | +0.76 | +0.47 | +3.88 |
| % Change | +0.76% | +1.17% | +0.46% | +0.99% | +0.99% |
| Volume | 864,000 | 882 | 596,200 | 1,448,400 | 533,200 |
| 20-Day Average Volume | 723,195 | 1,789,699 | 1,129,430 | 2,861,015 | 542,845 |
| Previous Close | 36.31 | 180.18 | 165.56 | 47.07 | 400.08 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 200.45 | 171.76 | 48.79 | 501.48 |
| 20-Day Raw Stochastic | 69.14% | 1.86% | 18.26% | 23.79% | 2.52% |
| 20-Day Relative Strength | 50.42% | 34.28% | 33.23% | 36.83% | 27.35% |
| Weighted Alpha | -18.49 | +3.49 | -12.04 | -19.63 | +15.86 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 04/29/24 | -0.91% since 04/30/24 | +2.71% since 04/29/24 | +1.49% since 04/29/24 | -5.49% since 04/29/24 |
| Low | 33.12 on 05/01/24 | 179.20 on 05/01/24 | 160.68 on 04/30/24 | 45.55 on 05/01/24 | 387.99 on 05/02/24 |
| High | 37.11 on 05/06/24 | 189.60 on 05/03/24 | 167.65 on 05/03/24 | 48.18 on 05/03/24 | 428.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.12% since 04/05/24 | -19.82% since 04/05/24 | -14.73% since 04/05/24 | -10.55% since 04/05/24 | -33.68% since 04/05/24 |
| Low | 33.12 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 387.99 on 05/02/24 |
| High | 38.65 on 04/09/24 | 227.80 on 04/08/24 | 197.92 on 04/08/24 | 54.00 on 04/09/24 | 605.89 on 04/08/24 |
| 3-Month | |||||
| %Chg | -8.13% since 02/06/24 | -16.73% since 02/07/24 | -21.22% since 02/06/24 | -20.90% since 02/06/24 | -25.91% since 02/06/24 |
| Low | 33.12 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 387.99 on 05/02/24 |
| High | 42.41 on 02/12/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | -0.65% since 11/06/23 | -9.14% since 11/07/23 | -4.74% since 11/06/23 | -6.30% since 11/06/23 | +2.66% since 11/06/23 |
| Low | 33.12 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 377.19 on 11/30/23 |
| High | 43.26 on 12/22/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,342,476 | 39,220,500 | 17,187,458 | 7,680,655 | 10,455,993 |
| Shares Outstanding, K | 63,413 | 217,674 | 103,197 | 161,494 | 26,588 |
| Annual Sales | 3,283,500,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
| Annual Net Income | 112,380,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
| Last Quarter Sales | 769,080,000 | 1,460,070,000 | 2,944,000,000 | 1,822,470,000 | 754,780,000 |
| Last Quarter Net Income | 6,310,000 | 292,300,000 | 127,490,000 | -2,640,000 | 90,700,000 |
| 60-Month Beta | 0.82 | 1.07 | 1.17 | 1.03 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/30/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.140 on 04/12/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/05/24 | 05/09/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.70 | 32.58 | 26.28 | 42.41 | 28.99 |