Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Werner Enterprise (WERN)

Werner Enterprise (WERN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 45.55 317.29 187.47 59.01 255.80
High 48.28 337.96 194.28 62.63 278.10
Low 45.55 317.29 187.47 58.68 255.80
Last 47.41 333.79 191.61 59.12 272.75
Change +1.60 +14.54 +2.89 +1.38 +16.93
% Change +3.49% +4.55% +1.53% +2.39% +6.62%
Volume 971,500 1,119,500 702,700 4,758,700 728,200
20-Day Average Volume 567,565 680,500 820,810 1,879,245 359,600
Previous Close 45.81 319.25 188.72 57.74 255.82
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.72 307.69 181.19 55.67 236.55
20-Day Raw Stochastic 89.59% 92.80% 84.18% 67.77% 92.78%
20-Day Relative Strength 67.28% 66.75% 59.42% 64.55% 69.42%
Weighted Alpha +17.00 +23.20 +6.00 +15.50 +17.30
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 64% Buy 88% Buy 72% Buy 24% Buy
Performance  
5-Days  
%Chg +5.10% since 01/20/23 +5.29% since 01/20/23 +1.33% since 01/20/23 +4.71% since 01/20/23 +9.57% since 01/20/23
Low 44.37 on 01/23/23 314.05 on 01/25/23 183.67 on 01/26/23 56.05 on 01/26/23 248.30 on 01/23/23
High 48.28 on 01/27/23 337.96 on 01/27/23 196.00 on 01/24/23 62.63 on 01/27/23 278.10 on 01/27/23
1-Month  
%Chg +15.18% since 12/27/22 +16.40% since 12/27/22 +7.51% since 12/27/22 +12.52% since 12/27/22 +29.00% since 12/27/22
Low 39.92 on 12/30/22 279.99 on 01/03/23 168.25 on 01/05/23 51.26 on 12/28/22 204.02 on 01/05/23
High 48.28 on 01/27/23 337.96 on 01/27/23 196.00 on 01/24/23 62.63 on 01/27/23 278.10 on 01/27/23
3-Month  
%Chg +23.79% since 10/27/22 +26.24% since 10/27/22 +15.38% since 10/27/22 +25.25% since 10/27/22 +43.66% since 10/27/22
Low 35.84 on 11/03/22 252.62 on 11/03/22 164.00 on 11/03/22 46.08 on 11/03/22 185.00 on 11/03/22
High 48.28 on 01/27/23 337.96 on 01/27/23 196.00 on 01/24/23 62.63 on 01/27/23 278.10 on 01/27/23
6-Month  
%Chg +14.82% since 07/27/22 +22.05% since 07/27/22 +11.69% since 07/27/22 +14.75% since 07/27/22 +29.23% since 07/27/22
Low 35.84 on 11/03/22 240.00 on 09/23/22 156.28 on 09/30/22 45.63 on 10/20/22 176.70 on 09/16/22
High 48.28 on 01/27/23 337.96 on 01/27/23 197.24 on 08/16/22 62.63 on 01/27/23 278.10 on 01/27/23
Key Statistics  
Market Capitalization, $K 2,996,406 36,877,788 19,838,724 9,500,346 7,217,508
Shares Outstanding, K 63,202 110,482 103,537 160,696 26,462
Annual Sales 2,734,370,000 5,256,330,000 14,814,000,000 5,998,020,000 2,288,700,000
Annual Net Income 259,050,000 1,034,380,000 969,350,000 743,390,000 253,240,000
Last Quarter Sales 827,610,000 1,603,690,000 3,649,620,000 1,896,840,000 729,560,000
Last Quarter Net Income 55,050,000 377,400,000 201,300,000 194,800,000 97,890,000
60-Month Beta 0.82 1.07 1.12 1.17 1.45
Per-Share Information  
Most Recent Earnings 0.90 on 11/02/22 3.36 on 10/26/22 1.92 on 01/18/23 1.00 on 01/26/23 3.67 on 10/31/22
Latest Earnings Date 02/07/23 02/01/23 01/18/23 01/26/23 02/03/23
Most Recent Dividend 0.130 on 12/30/22 0.300 on 12/06/22 0.400 on 11/03/22 0.120 on 12/02/22 N/A
Next Ex-Dividends Date 12/30/22 12/06/22 02/09/23 12/02/22 N/A
Ratios  
Price/Earnings ttm 11.87 27.36 20.51 11.48 18.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar