Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WERN | ODFL | JBHT | KNX | SAIA |
| Company | Werner Enterprise | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 45.55 | 317.29 | 187.47 | 59.01 | 255.80 |
| High | 48.28 | 337.96 | 194.28 | 62.63 | 278.10 |
| Low | 45.55 | 317.29 | 187.47 | 58.68 | 255.80 |
| Last | 47.41 | 333.79 | 191.61 | 59.12 | 272.75 |
| Change | +1.60 | +14.54 | +2.89 | +1.38 | +16.93 |
| % Change | +3.49% | +4.55% | +1.53% | +2.39% | +6.62% |
| Volume | 971,500 | 1,119,500 | 702,700 | 4,758,700 | 728,200 |
| 20-Day Average Volume | 567,565 | 680,500 | 820,810 | 1,879,245 | 359,600 |
| Previous Close | 45.81 | 319.25 | 188.72 | 57.74 | 255.82 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.72 | 307.69 | 181.19 | 55.67 | 236.55 |
| 20-Day Raw Stochastic | 89.59% | 92.80% | 84.18% | 67.77% | 92.78% |
| 20-Day Relative Strength | 67.28% | 66.75% | 59.42% | 64.55% | 69.42% |
| Weighted Alpha | +17.00 | +23.20 | +6.00 | +15.50 | +17.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 01/20/23 | +5.29% since 01/20/23 | +1.33% since 01/20/23 | +4.71% since 01/20/23 | +9.57% since 01/20/23 |
| Low | 44.37 on 01/23/23 | 314.05 on 01/25/23 | 183.67 on 01/26/23 | 56.05 on 01/26/23 | 248.30 on 01/23/23 |
| High | 48.28 on 01/27/23 | 337.96 on 01/27/23 | 196.00 on 01/24/23 | 62.63 on 01/27/23 | 278.10 on 01/27/23 |
| 1-Month | |||||
| %Chg | +15.18% since 12/27/22 | +16.40% since 12/27/22 | +7.51% since 12/27/22 | +12.52% since 12/27/22 | +29.00% since 12/27/22 |
| Low | 39.92 on 12/30/22 | 279.99 on 01/03/23 | 168.25 on 01/05/23 | 51.26 on 12/28/22 | 204.02 on 01/05/23 |
| High | 48.28 on 01/27/23 | 337.96 on 01/27/23 | 196.00 on 01/24/23 | 62.63 on 01/27/23 | 278.10 on 01/27/23 |
| 3-Month | |||||
| %Chg | +23.79% since 10/27/22 | +26.24% since 10/27/22 | +15.38% since 10/27/22 | +25.25% since 10/27/22 | +43.66% since 10/27/22 |
| Low | 35.84 on 11/03/22 | 252.62 on 11/03/22 | 164.00 on 11/03/22 | 46.08 on 11/03/22 | 185.00 on 11/03/22 |
| High | 48.28 on 01/27/23 | 337.96 on 01/27/23 | 196.00 on 01/24/23 | 62.63 on 01/27/23 | 278.10 on 01/27/23 |
| 6-Month | |||||
| %Chg | +14.82% since 07/27/22 | +22.05% since 07/27/22 | +11.69% since 07/27/22 | +14.75% since 07/27/22 | +29.23% since 07/27/22 |
| Low | 35.84 on 11/03/22 | 240.00 on 09/23/22 | 156.28 on 09/30/22 | 45.63 on 10/20/22 | 176.70 on 09/16/22 |
| High | 48.28 on 01/27/23 | 337.96 on 01/27/23 | 197.24 on 08/16/22 | 62.63 on 01/27/23 | 278.10 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,996,406 | 36,877,788 | 19,838,724 | 9,500,346 | 7,217,508 |
| Shares Outstanding, K | 63,202 | 110,482 | 103,537 | 160,696 | 26,462 |
| Annual Sales | 2,734,370,000 | 5,256,330,000 | 14,814,000,000 | 5,998,020,000 | 2,288,700,000 |
| Annual Net Income | 259,050,000 | 1,034,380,000 | 969,350,000 | 743,390,000 | 253,240,000 |
| Last Quarter Sales | 827,610,000 | 1,603,690,000 | 3,649,620,000 | 1,896,840,000 | 729,560,000 |
| Last Quarter Net Income | 55,050,000 | 377,400,000 | 201,300,000 | 194,800,000 | 97,890,000 |
| 60-Month Beta | 0.82 | 1.07 | 1.12 | 1.17 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/02/22 | 3.36 on 10/26/22 | 1.92 on 01/18/23 | 1.00 on 01/26/23 | 3.67 on 10/31/22 |
| Latest Earnings Date | 02/07/23 | 02/01/23 | 01/18/23 | 01/26/23 | 02/03/23 |
| Most Recent Dividend | 0.130 on 12/30/22 | 0.300 on 12/06/22 | 0.400 on 11/03/22 | 0.120 on 12/02/22 | N/A |
| Next Ex-Dividends Date | 12/30/22 | 12/06/22 | 02/09/23 | 12/02/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 27.36 | 20.51 | 11.48 | 18.94 |
