Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | NGG |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.10 | 67.02 | 73.67 | 98.25 | 67.10 |
| High | 82.84 | 67.91 | 74.48 | 99.08 | 67.43 |
| Low | 81.85 | 66.96 | 73.67 | 98.21 | 67.04 |
| Last | 82.80 | 67.42 | 74.39 | 98.73 | 67.12 |
| Change | +1.31 | +1.43 | +1.18 | +1.02 | +0.81 |
| % Change | +1.61% | +2.17% | +1.61% | +1.04% | +1.22% |
| Volume | 2,169,337 | 9,911,004 | 3,852,228 | 2,125,094 | 231,745 |
| 20-Day Average Volume | 1,562,460 | 11,257,035 | 5,139,040 | 2,488,870 | 324,660 |
| Previous Close | 81.49 | 65.99 | 73.21 | 97.71 | 66.31 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.89 | 64.48 | 71.09 | 96.51 | 66.09 |
| 20-Day Raw Stochastic | 96.17% | 92.58% | 93.72% | 87.24% | 67.43% |
| 20-Day Relative Strength | 57.00% | 65.74% | 64.09% | 59.12% | 53.04% |
| Weighted Alpha | -10.11 | -2.62 | +4.32 | +3.80 | -4.29 |
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/22/24 | +3.23% since 04/22/24 | +1.93% since 04/22/24 | +0.62% since 04/22/24 | +1.93% since 04/22/24 |
| Low | 80.85 on 04/24/24 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 66.00 on 04/25/24 |
| High | 83.01 on 04/25/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 67.43 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.83% since 03/28/24 | +5.49% since 03/28/24 | +3.69% since 03/28/24 | +2.09% since 03/28/24 | -1.61% since 03/28/24 |
| Low | 77.53 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 83.01 on 04/25/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.92% since 01/29/24 | +13.18% since 01/29/24 | +7.52% since 01/29/24 | +3.09% since 01/29/24 | -0.61% since 01/29/24 |
| Low | 75.13 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 83.01 on 04/25/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.31% since 10/27/23 | +19.88% since 10/27/23 | +11.81% since 10/27/23 | +12.80% since 10/27/23 | +12.09% since 10/27/23 |
| Low | 75.13 on 02/13/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 59.56 on 10/31/23 |
| High | 87.66 on 12/14/23 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,704,798 | 135,578,624 | 80,138,088 | 75,379,160 | 49,330,924 |
| Shares Outstanding, K | 315,435 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 8,893,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 1,332,900,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 2,217,500,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 218,800,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.40 | 0.51 | 0.49 | 0.46 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/01/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.835 on 02/13/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/13/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 20.58 | 20.43 | 17.81 | 0.00 |