Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | D |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.21 | 82.25 | 90.12 | 115.66 | 57.74 |
| High | 94.41 | 83.52 | 90.14 | 116.39 | 57.80 |
| Low | 93.78 | 82.05 | 89.01 | 115.34 | 57.18 |
| Last | 94.11 | 83.16 | 88.65 | 115.85 | 57.44 |
| Change | +0.33 | +0.87 | -0.21 | +0.71 | -0.04 |
| % Change | +0.35% | +1.06% | -0.24% | +0.62% | -0.07% |
| Volume | 589,653 | 4,459,903 | 2,201,707 | 1,518,628 | 3,011,494 |
| 20-Day Average Volume | 1,699,486 | 7,603,938 | 4,104,903 | 2,629,857 | 3,358,907 |
| Previous Close | 93.78 | 82.29 | 88.86 | 115.14 | 57.48 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.25 | 81.79 | 88.23 | 115.43 | 57.14 |
| 20-Day Raw Stochastic | 49.58% | 68.64% | 81.96% | 69.78% | 59.56% |
| 20-Day Relative Strength | 61.57% | 60.71% | 60.98% | 60.06% | 59.90% |
| Weighted Alpha | +16.77 | +35.55 | +34.44 | +29.50 | +26.07 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/24 | -1.46% since 09/13/24 | -0.10% since 09/13/24 | -0.83% since 09/13/24 | -1.19% since 09/13/24 |
| Low | 93.47 on 09/19/24 | 81.46 on 09/19/24 | 88.00 on 09/19/24 | 113.95 on 09/19/24 | 56.83 on 09/19/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.14 on 09/20/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.06% since 08/20/24 | +5.61% since 08/20/24 | +2.94% since 08/20/24 | +3.52% since 08/20/24 | +2.08% since 08/20/24 |
| Low | 90.61 on 08/21/24 | 78.46 on 08/22/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 55.31 on 08/30/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | +18.93% since 06/20/24 | +15.11% since 06/20/24 | +13.29% since 06/20/24 | +16.22% since 06/20/24 | +15.38% since 06/20/24 |
| Low | 77.47 on 07/10/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +16.99% since 03/20/24 | +34.10% since 03/20/24 | +27.23% since 03/20/24 | +21.93% since 03/20/24 | +19.33% since 03/20/24 |
| Low | 77.47 on 07/10/24 | 61.29 on 03/21/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,617,880 | 169,067,520 | 97,161,840 | 88,861,480 | 48,144,844 |
| Shares Outstanding, K | 315,823 | 2,054,533 | 1,093,426 | 771,769 | 837,593 |
| Annual Sales | 8,893,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,393,000,000 |
| Annual Net Income | 1,332,900,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,994,000,000 |
| Last Quarter Sales | 1,772,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 211,600,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 572,000,000 |
| 60-Month Beta | 0.44 | 0.56 | 0.52 | 0.47 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/31/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.835 on 08/14/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/30/24 | 08/19/24 | 08/15/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 25.31 | 21.29 | 19.09 | 26.58 |