Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWU19 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 6.00 | 0-0 | 440.20 | ||
High | 6.11 | 485-6 | 443.43 | ||
Low | 5.98 | 485-6 | 431.72 | ||
Last | 6.06 | 485-6s | 436.13 | ||
Change | unch | unch | -4.07 | ||
% Change | unch | unch | -0.92% | ||
Volume | 958,933 | 13 | N/A | ||
20-Day Average Volume | 758,142 | 15,472 | 0 | ||
Previous Close | 6.06 | 485-6 | 440.20 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.59 | 468-7 | 403.29 | ||
20-Day Raw Stochastic | 94.62% | 92.86% | 89.59% | ||
20-Day Relative Strength | 68.47% | 52.61% | 66.33% | ||
Weighted Alpha | -0.85 | -12.44 | +6.00 | ||
Today's Opinion | 24% Buy | Hold | 24% Buy | ||
Previous Opinion | 24% Buy | Hold | 24% Buy | ||
Last Month's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.50% since 04/30/24 | +5.54% since 09/06/19 | +6.55% since 04/30/24 | ||
Low | 5.61 on 05/01/24 | 458-4 on 09/09/19 | 402.71 on 05/01/24 | ||
High | 6.11 on 05/07/24 | 489-0 on 09/12/19 | 443.42 on 05/07/24 | ||
1-Month | |||||
%Chg | +10.99% since 04/05/24 | +2.91% since 08/13/19 | +12.73% since 04/05/24 | ||
Low | 5.18 on 04/17/24 | 443-4 on 09/03/19 | 373.36 on 04/18/24 | ||
High | 6.11 on 05/07/24 | 489-0 on 09/12/19 | 443.42 on 05/07/24 | ||
3-Month | |||||
%Chg | +7.07% since 02/07/24 | -9.88% since 06/13/19 | +6.56% since 02/07/24 | ||
Low | 5.02 on 03/11/24 | 443-4 on 09/03/19 | 355.21 on 03/11/24 | ||
High | 6.11 on 05/07/24 | 557-2 on 06/27/19 | 443.42 on 05/07/24 | ||
6-Month | |||||
%Chg | +5.21% since 11/07/23 | +4.63% since 03/13/19 | +11.71% since 11/07/23 | ||
Low | 5.02 on 03/11/24 | 427-2 on 05/13/19 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 557-2 on 06/27/19 | 443.42 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 162,731 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |