Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | PSLV | PDBC | ||
Company | Teucrium Wheat | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
Open | 6.40 | 10.64 | 14.45 | ||
High | 6.40 | 10.64 | 14.45 | ||
Low | 6.40 | 10.64 | 14.45 | ||
Last | 6.40 | 10.64 | 14.45 | ||
Change | -0.03 | -0.09 | -0.02 | ||
% Change | -0.47% | -0.84% | -0.14% | ||
Volume | 2,054 | 10,026 | 1,953 | ||
20-Day Average Volume | 791,398 | 3,887,161 | 3,273,993 | ||
Previous Close | 6.43 | 10.73 | 14.47 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.17 | 9.84 | 14.17 | ||
20-Day Raw Stochastic | 91.91% | 88.39% | 93.23% | ||
20-Day Relative Strength | 66.31% | 65.38% | 59.54% | ||
Weighted Alpha | +7.54 | +42.46 | +6.06 | ||
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 05/21/24 | -1.12% since 05/21/24 | +0.21% since 05/21/24 | ||
Low | 6.34 on 05/22/24 | 10.05 on 05/23/24 | 14.10 on 05/23/24 | ||
High | 6.47 on 05/22/24 | 10.76 on 05/28/24 | 14.48 on 05/28/24 | ||
1-Month | |||||
%Chg | +11.89% since 04/29/24 | +15.52% since 04/29/24 | +1.12% since 04/29/24 | ||
Low | 5.61 on 05/01/24 | 8.81 on 05/03/24 | 13.83 on 05/02/24 | ||
High | 6.47 on 05/22/24 | 10.88 on 05/20/24 | 14.49 on 05/21/24 | ||
3-Month | |||||
%Chg | +18.74% since 02/29/24 | +40.74% since 02/29/24 | +8.97% since 02/29/24 | ||
Low | 5.02 on 03/11/24 | 7.52 on 03/01/24 | 13.28 on 03/05/24 | ||
High | 6.47 on 05/22/24 | 10.88 on 05/20/24 | 14.55 on 04/12/24 | ||
6-Month | |||||
%Chg | +13.27% since 11/29/23 | +25.62% since 11/29/23 | -0.89% since 11/29/23 | ||
Low | 5.02 on 03/11/24 | 7.40 on 02/13/24 | 13.05 on 01/08/24 | ||
High | 6.47 on 05/22/24 | 10.88 on 05/20/24 | 14.69 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 172,040 | 5,446,537 | 5,213,541 | ||
Shares Outstanding, K | 26,750 | 485,150 | 360,300 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | 0.57 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | 07/02/14 | N/A | ||
Most Recent Dividend | N/A | N/A | 0.560 on 12/18/23 | ||
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |