Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | TRI | TT | IQV | SQ |
| Company | Waterdrop Inc ADR | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0600 | 170.37 | 380.05 | 247.45 | 68.97 |
| High | 1.0600 | 170.43 | 382.49 | 248.03 | 69.40 |
| Low | 1.0100 | 168.31 | 377.25 | 243.65 | 67.98 |
| Last | 1.0300 | 169.78 | 381.49 | 244.84 | 68.64 |
| Change | +0.0100 | +1.62 | +9.90 | +2.17 | +1.90 |
| % Change | +0.98% | +0.96% | +2.66% | +0.89% | +2.85% |
| Volume | 89,319 | 147,371 | 412,181 | 601,053 | 3,808,884 |
| 20-Day Average Volume | 67,316 | 259,982 | 1,011,978 | 1,096,024 | 5,078,665 |
| Previous Close | 1.0200 | 168.16 | 371.59 | 242.67 | 66.74 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0555 | 169.53 | 355.92 | 244.32 | 64.74 |
| 20-Day Raw Stochastic | 7.69% | 54.14% | 94.76% | 64.40% | 92.40% |
| 20-Day Relative Strength | 40.18% | 54.03% | 67.79% | 54.88% | 58.81% |
| Weighted Alpha | -20.83 | +31.33 | +87.95 | +22.02 | +37.60 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 09/12/24 | -2.26% since 09/12/24 | +5.71% since 09/12/24 | +2.69% since 09/12/24 | +7.78% since 09/12/24 |
| Low | 1.0100 on 09/19/24 | 167.18 on 09/17/24 | 359.24 on 09/13/24 | 237.19 on 09/13/24 | 63.71 on 09/13/24 |
| High | 1.0700 on 09/13/24 | 173.79 on 09/16/24 | 382.48 on 09/19/24 | 247.45 on 09/19/24 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.92% since 08/19/24 | +3.69% since 08/19/24 | +9.57% since 08/19/24 | +0.70% since 08/19/24 | +2.61% since 08/19/24 |
| Low | 1.0100 on 09/19/24 | 163.06 on 08/20/24 | 339.13 on 09/06/24 | 230.24 on 09/11/24 | 59.20 on 09/10/24 |
| High | 1.1400 on 09/05/24 | 173.88 on 09/12/24 | 382.48 on 09/19/24 | 252.88 on 08/29/24 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | -17.07% since 06/18/24 | +1.93% since 06/18/24 | +10.08% since 06/18/24 | +15.03% since 06/18/24 | +10.86% since 06/18/24 |
| Low | 0.9702 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 205.06 on 07/05/24 | 55.00 on 08/05/24 |
| High | 1.2400 on 07/09/24 | 173.88 on 09/12/24 | 382.48 on 09/19/24 | 252.88 on 08/29/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -17.07% since 03/19/24 | +8.02% since 03/19/24 | +28.87% since 03/19/24 | -3.67% since 03/19/24 | -13.48% since 03/19/24 |
| Low | 0.9702 on 08/05/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 205.06 on 07/05/24 | 55.00 on 08/05/24 |
| High | 1.5300 on 05/21/24 | 176.03 on 05/24/24 | 382.48 on 09/19/24 | 256.29 on 03/21/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,565 | 75,607,768 | 84,110,144 | 44,214,476 | 41,181,316 |
| Shares Outstanding, K | 370,162 | 449,618 | 226,352 | 182,200 | 617,041 |
| Annual Sales | 370,530,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
| Annual Net Income | 23,060,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
| Last Quarter Sales | 93,040,000 | 1,740,000,000 | 5,307,400,000 | 3,814,000,000 | 6,155,560,000 |
| Last Quarter Net Income | 11,520,000 | 841,000,000 | 755,300,000 | 363,000,000 | 195,270,000 |
| 60-Month Beta | -0.28 | 0.73 | 1.01 | 1.49 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/04/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 2.64 on 07/22/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 09/04/24 | 11/06/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 44.69 | 36.73 | 24.79 | 61.21 |