Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | TRI | TT | IQV | SQ |
| Company | Waterdrop Inc ADR | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 168.02 | 374.31 | 240.85 | 67.22 |
| High | 1.0300 | 169.57 | 379.52 | 246.36 | 68.24 |
| Low | 1.0100 | 167.45 | 371.05 | 238.82 | 66.26 |
| Last | 1.0200 | 168.38 | 373.33 | 242.86 | 67.01 |
| Change | unch | +0.36 | -1.27 | +2.88 | -0.32 |
| % Change | unch | +0.21% | -0.34% | +1.20% | -0.48% |
| Volume | 18,945 | 173,007 | 587,903 | 1,119,653 | 3,067,252 |
| 20-Day Average Volume | 64,917 | 257,145 | 1,003,606 | 1,077,395 | 5,046,947 |
| Previous Close | 1.0200 | 168.02 | 374.60 | 239.98 | 67.33 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0560 | 169.34 | 354.59 | 244.53 | 64.60 |
| 20-Day Raw Stochastic | 7.69% | 45.80% | 84.93% | 63.65% | 82.62% |
| 20-Day Relative Strength | 40.18% | 51.74% | 65.80% | 54.65% | 55.69% |
| Weighted Alpha | -20.83 | +29.78 | +83.38 | +21.90 | +32.86 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 09/11/24 | -2.17% since 09/11/24 | +5.40% since 09/11/24 | +3.10% since 09/11/24 | +5.51% since 09/11/24 |
| Low | 1.0100 on 09/18/24 | 167.18 on 09/17/24 | 352.50 on 09/12/24 | 234.50 on 09/12/24 | 62.11 on 09/12/24 |
| High | 1.0800 on 09/12/24 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 246.28 on 09/18/24 | 68.24 on 09/18/24 |
| 1-Month | |||||
| %Chg | unch since 08/16/24 | +2.95% since 08/16/24 | +9.42% since 08/16/24 | +2.09% since 08/16/24 | +1.53% since 08/16/24 |
| Low | 1.0100 on 09/18/24 | 163.06 on 08/20/24 | 339.13 on 09/06/24 | 230.24 on 09/11/24 | 59.20 on 09/10/24 |
| High | 1.1400 on 09/05/24 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 252.88 on 08/29/24 | 68.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | -17.07% since 06/18/24 | +1.06% since 06/18/24 | +8.12% since 06/18/24 | +14.95% since 06/18/24 | +8.04% since 06/18/24 |
| Low | 0.9702 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 205.06 on 07/05/24 | 55.00 on 08/05/24 |
| High | 1.2400 on 07/09/24 | 173.88 on 09/12/24 | 379.52 on 09/18/24 | 252.88 on 08/29/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -14.29% since 03/18/24 | +7.43% since 03/18/24 | +27.99% since 03/18/24 | -3.63% since 03/18/24 | -17.30% since 03/18/24 |
| Low | 0.9702 on 08/05/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 205.06 on 07/05/24 | 55.00 on 08/05/24 |
| High | 1.5300 on 05/21/24 | 176.03 on 05/24/24 | 379.52 on 09/18/24 | 256.34 on 03/19/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,565 | 75,544,816 | 84,791,456 | 43,724,356 | 41,545,372 |
| Shares Outstanding, K | 370,162 | 449,618 | 226,352 | 182,200 | 617,041 |
| Annual Sales | 370,530,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
| Annual Net Income | 23,060,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
| Last Quarter Sales | 93,040,000 | 1,740,000,000 | 5,307,400,000 | 3,814,000,000 | 6,155,560,000 |
| Last Quarter Net Income | 11,520,000 | 841,000,000 | 755,300,000 | 363,000,000 | 195,270,000 |
| 60-Month Beta | -0.28 | 0.73 | 1.01 | 1.49 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/04/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 2.64 on 07/22/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 09/04/24 | 11/06/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 45.99 | 36.17 | 24.73 | 59.80 |