Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDH | TRI | TT | IQV | SQ |
Company | Waterdrop Inc ADR | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.2000 | 168.04 | 325.72 | 228.20 | 73.11 |
High | 1.2000 | 168.04 | 327.47 | 230.28 | 73.60 |
Low | 1.1500 | 166.18 | 324.48 | 226.95 | 71.40 |
Last | 1.1850 | 167.25 | 326.24 | 228.96 | 71.76 |
Change | +0.0050 | +0.18 | +0.50 | +1.92 | -1.77 |
% Change | +0.42% | +0.11% | +0.15% | +0.85% | -2.41% |
Volume | 267,794 | 180,663 | 446,083 | 369,374 | 4,659,682 |
20-Day Average Volume | 369,645 | 389,241 | 1,039,605 | 854,736 | 8,911,533 |
Previous Close | 1.1800 | 167.07 | 325.74 | 227.04 | 73.53 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2075 | 155.14 | 303.05 | 231.78 | 73.32 |
20-Day Raw Stochastic | 35.29% | 92.23% | 97.42% | 32.52% | 41.38% |
20-Day Relative Strength | 47.43% | 68.70% | 71.45% | 43.85% | 46.54% |
Weighted Alpha | -48.58 | +38.41 | +90.68 | +17.38 | +25.95 |
Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 8% Buy | 8% Buy |
Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 8% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.83% since 04/30/24 | +10.40% since 04/30/24 | +2.82% since 04/30/24 | -1.29% since 04/30/24 | -1.85% since 04/30/24 |
Low | 1.1300 on 05/03/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 221.33 on 05/02/24 | 65.69 on 05/01/24 |
High | 1.2100 on 05/01/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 237.56 on 05/01/24 | 76.50 on 05/03/24 |
1-Month | |||||
%Chg | -6.30% since 04/05/24 | +9.79% since 04/05/24 | +7.10% since 04/05/24 | -5.24% since 04/05/24 | -7.15% since 04/05/24 |
Low | 1.1300 on 05/03/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 | 65.69 on 05/01/24 |
High | 1.3000 on 04/11/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 247.01 on 04/09/24 | 80.10 on 04/11/24 |
3-Month | |||||
%Chg | +13.33% since 02/07/24 | +11.89% since 02/07/24 | +19.33% since 02/07/24 | +6.74% since 02/07/24 | +4.89% since 02/07/24 |
Low | 0.9900 on 02/14/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 212.12 on 02/08/24 | 63.63 on 02/21/24 |
High | 1.3500 on 03/26/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +1.71% since 11/07/23 | +29.91% since 11/07/23 | +48.54% since 11/07/23 | +14.35% since 11/07/23 | +40.35% since 11/07/23 |
Low | 0.9403 on 02/02/24 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 190.20 on 11/10/23 | 50.63 on 11/08/23 |
High | 1.3500 on 03/26/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 461,374 | 75,396,352 | 73,731,904 | 41,366,684 | 45,271,904 |
Shares Outstanding, K | 390,995 | 451,286 | 226,352 | 182,200 | 615,693 |
Annual Sales | 370,530,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
Annual Net Income | 23,060,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
Last Quarter Sales | 94,580,000 | 1,885,000,000 | 4,215,500,000 | 3,737,000,000 | 5,957,130,000 |
Last Quarter Net Income | 7,790,000 | 481,000,000 | 436,300,000 | 288,000,000 | 472,010,000 |
60-Month Beta | -0.32 | 0.65 | 1.01 | 1.52 | 2.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 03/26/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 | 0.85 on 05/02/24 |
Latest Earnings Date | 06/07/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/15/24 | 06/06/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.20 | 43.93 | 33.33 | 23.61 | 119.78 |