Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDH | ARM | TRI | TT | MRVL |
Company | Waterdrop Inc ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.2000 | 109.30 | 168.04 | 325.72 | 69.68 |
High | 1.2000 | 109.69 | 168.04 | 327.47 | 69.97 |
Low | 1.1500 | 106.54 | 166.55 | 324.48 | 69.18 |
Last | 1.1800 | 108.75 | 166.68 | 326.24 | 69.66 |
Change | unch | +1.77 | -0.39 | +0.50 | -0.16 |
% Change | unch | +1.65% | -0.23% | +0.15% | -0.23% |
Volume | 256,864 | 5,332,794 | 128,634 | 313,429 | 1,836,101 |
20-Day Average Volume | 368,621 | 8,624,163 | 386,743 | 1,033,447 | 11,313,892 |
Previous Close | 1.1800 | 106.98 | 167.07 | 325.74 | 69.82 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2065 | 106.55 | 155.14 | 303.04 | 67.25 |
20-Day Raw Stochastic | 23.53% | 50.93% | 92.81% | 96.57% | 65.31% |
20-Day Relative Strength | 44.60% | 48.59% | 68.94% | 71.29% | 52.42% |
Weighted Alpha | -49.77 | +59.99 | +38.54 | +90.40 | +40.34 |
Today's Opinion | 24% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
Previous Opinion | 24% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.50% since 04/30/24 | +7.53% since 04/30/24 | +10.48% since 04/30/24 | +2.71% since 04/30/24 | +5.87% since 04/30/24 |
Low | 1.1300 on 05/03/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
High | 1.2100 on 05/01/24 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 69.97 on 05/07/24 |
1-Month | |||||
%Chg | -7.87% since 04/05/24 | -12.81% since 04/05/24 | +9.87% since 04/05/24 | +6.98% since 04/05/24 | -3.95% since 04/05/24 |
Low | 1.1300 on 05/03/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 1.3000 on 04/11/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | +11.43% since 02/07/24 | +41.32% since 02/07/24 | +11.97% since 02/07/24 | +19.20% since 02/07/24 | +0.59% since 02/07/24 |
Low | 0.9900 on 02/14/24 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 1.3500 on 03/26/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | unch since 11/07/23 | +96.91% since 11/07/23 | +30.00% since 11/07/23 | +48.38% since 11/07/23 | +36.34% since 11/07/23 |
Low | 0.9403 on 02/02/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
High | 1.3500 on 03/26/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 461,374 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
Shares Outstanding, K | 390,995 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 370,530,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 23,060,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 94,580,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | 7,790,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | -0.32 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 03/26/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 06/07/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 23.20 | 0.00 | 43.93 | 33.33 | 78.75 |