W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | KMB | IFF | NWL | OLLI |
| Company | W D 40 Company | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 232.68 | 136.74 | 97.34 | 8.25 | 78.64 |
| High | 232.68 | 137.10 | 98.08 | 8.25 | 78.68 |
| Low | 230.63 | 135.98 | 96.37 | 8.00 | 77.36 |
| Last | 232.09 | 136.67 | 97.18 | 8.09 | 77.84 |
| Change | -1.18 | +0.01 | +0.12 | -0.14 | -0.88 |
| % Change | -0.51% | +0.01% | +0.12% | -1.70% | -1.12% |
| Volume | 51,000 | 1,048,866 | 1,605,959 | 2,343,900 | 575,400 |
| 20-Day Average Volume | 96,630 | 2,539,060 | 1,679,660 | 4,299,650 | 838,180 |
| Previous Close | 233.27 | 136.66 | 97.06 | 8.23 | 78.72 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.72 | 133.31 | 87.13 | 7.49 | 74.77 |
| 20-Day Raw Stochastic | 53.69% | 79.86% | 94.49% | 87.94% | 75.20% |
| 20-Day Relative Strength | 43.70% | 67.25% | 73.18% | 57.38% | 55.72% |
| Weighted Alpha | +14.88 | +1.71 | +31.03 | -10.62 | +16.25 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/03/24 | +0.43% since 05/03/24 | +12.17% since 05/03/24 | +5.61% since 05/03/24 | +1.35% since 05/03/24 |
| Low | 230.04 on 05/06/24 | 134.77 on 05/06/24 | 86.65 on 05/06/24 | 7.70 on 05/06/24 | 77.36 on 05/10/24 |
| High | 238.53 on 05/07/24 | 137.38 on 05/07/24 | 98.08 on 05/10/24 | 8.28 on 05/09/24 | 80.37 on 05/08/24 |
| 1-Month | |||||
| %Chg | -0.47% since 04/10/24 | +7.48% since 04/10/24 | +12.74% since 04/10/24 | +10.37% since 04/10/24 | +6.89% since 04/10/24 |
| Low | 222.26 on 04/30/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 6.70 on 04/25/24 | 70.17 on 05/01/24 |
| High | 244.36 on 04/11/24 | 139.75 on 04/23/24 | 98.08 on 05/10/24 | 8.28 on 05/09/24 | 80.37 on 05/08/24 |
| 3-Month | |||||
| %Chg | -13.80% since 02/09/24 | +14.07% since 02/09/24 | +21.57% since 02/09/24 | +18.10% since 02/09/24 | +1.74% since 02/09/24 |
| Low | 222.26 on 04/30/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 |
| High | 273.42 on 02/12/24 | 139.75 on 04/23/24 | 98.08 on 05/10/24 | 8.28 on 05/09/24 | 84.38 on 02/26/24 |
| 6-Month | |||||
| %Chg | +6.27% since 11/10/23 | +13.10% since 11/10/23 | +35.46% since 11/10/23 | +18.27% since 11/10/23 | -1.04% since 11/10/23 |
| Low | 216.50 on 11/13/23 | 117.67 on 02/14/24 | 69.73 on 11/13/23 | 6.55 on 11/13/23 | 68.05 on 04/03/24 |
| High | 278.78 on 01/10/24 | 139.75 on 04/23/24 | 98.08 on 05/10/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,161,509 | 46,014,792 | 24,784,364 | 3,417,096 | 4,824,828 |
| Shares Outstanding, K | 13,553 | 336,710 | 255,351 | 415,200 | 61,291 |
| Annual Sales | 537,260,000 | 20,431,000,000 | 11,479,000,000 | 8,133,000,000 | 2,102,660,000 |
| Annual Net Income | 65,990,000 | 1,764,000,000 | -2,567,000,000 | -388,000,000 | 181,440,000 |
| Last Quarter Sales | 139,110,000 | 5,149,000,000 | 2,703,000,000 | 1,653,000,000 | 648,950,000 |
| Last Quarter Net Income | 15,540,000 | 647,000,000 | -2,610,000,000 | -9,000,000 | 76,470,000 |
| 60-Month Beta | -0.02 | 0.38 | 1.21 | 0.95 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/09/24 | 2.01 on 04/23/24 | 1.13 on 05/06/24 | 0.00 on 04/26/24 | 1.23 on 03/20/24 |
| Latest Earnings Date | 04/09/24 | 04/23/24 | 05/06/24 | 04/26/24 | 06/05/24 |
| Most Recent Dividend | 0.880 on 04/18/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | 0.070 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 04/18/24 | 06/07/24 | 06/21/24 | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.94 | 19.67 | 27.01 | 9.47 | 27.10 |