W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | WDFC | KMB | IFF | NWL | OLLI |
| Company | W D 40 Company | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 188.64 | 141.64 | 132.15 | 19.75 | 56.43 |
| High | 188.64 | 142.61 | 133.83 | 19.88 | 58.05 |
| Low | 185.95 | 141.12 | 131.28 | 19.21 | 55.85 |
| Last | 186.16 | 141.35 | 132.18 | 19.23 | 57.10 |
| Change | -2.58 | -0.82 | -0.51 | -0.66 | +0.17 |
| % Change | -1.37% | -0.58% | -0.38% | -3.32% | +0.30% |
| Volume | 50,900 | 1,562,200 | 1,632,200 | 2,779,900 | 1,110,400 |
| 20-Day Average Volume | 87,000 | 1,303,390 | 1,209,595 | 3,291,045 | 1,577,510 |
| Previous Close | 188.74 | 142.17 | 132.69 | 19.89 | 56.93 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.58 | 144.10 | 136.40 | 19.91 | 54.22 |
| 20-Day Raw Stochastic | 20.44% | 3.52% | 23.79% | 30.22% | 88.94% |
| 20-Day Relative Strength | 44.97% | 47.73% | 46.82% | 45.11% | 51.13% |
| Weighted Alpha | +4.40 | +16.30 | +2.60 | +16.90 | -29.20 |
| Today's Opinion | 8% Sell | 80% Buy | 72% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 02/13/20 | -2.34% since 02/13/20 | -3.33% since 02/13/20 | -1.49% since 02/13/20 | +5.06% since 02/13/20 |
| Low | 185.95 on 02/21/20 | 141.12 on 02/21/20 | 131.28 on 02/21/20 | 18.55 on 02/14/20 | 53.67 on 02/18/20 |
| High | 192.38 on 02/14/20 | 145.63 on 02/14/20 | 137.54 on 02/14/20 | 20.69 on 02/14/20 | 58.05 on 02/21/20 |
| 1-Month | |||||
| %Chg | -1.58% since 01/21/20 | -2.24% since 01/21/20 | -1.94% since 01/21/20 | -4.09% since 01/21/20 | +6.35% since 01/21/20 |
| Low | 184.30 on 02/11/20 | 138.30 on 01/23/20 | 128.53 on 02/13/20 | 18.55 on 02/14/20 | 46.97 on 02/10/20 |
| High | 193.40 on 02/06/20 | 149.23 on 01/23/20 | 143.87 on 02/06/20 | 20.80 on 02/06/20 | 58.36 on 01/24/20 |
| 3-Month | |||||
| %Chg | -2.15% since 11/21/19 | +5.99% since 11/21/19 | -3.43% since 11/21/19 | +0.21% since 11/21/19 | -9.64% since 11/21/19 |
| Low | 178.21 on 01/10/20 | 131.80 on 11/22/19 | 119.65 on 12/16/19 | 18.25 on 12/19/19 | 46.97 on 02/10/20 |
| High | 199.48 on 12/24/19 | 149.23 on 01/23/20 | 143.87 on 02/06/20 | 20.80 on 02/06/20 | 70.99 on 12/11/19 |
| 6-Month | |||||
| %Chg | +0.83% since 08/21/19 | -0.39% since 08/21/19 | +19.63% since 08/21/19 | +16.19% since 08/21/19 | -29.33% since 08/21/19 |
| Low | 172.55 on 10/18/19 | 128.29 on 09/16/19 | 104.86 on 08/23/19 | 15.58 on 08/28/19 | 46.97 on 02/10/20 |
| High | 199.48 on 12/24/19 | 149.23 on 01/23/20 | 143.87 on 02/06/20 | 20.99 on 11/05/19 | 82.59 on 08/22/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,693 | 48,455,632 | 14,113,651 | 8,141,982 | 3,635,100 |
| Shares Outstanding, K | 13,707 | 342,806 | 106,776 | 423,400 | 63,662 |
| Annual Sales | 423,350,000 | 18,450,000,000 | 5,140,080,000 | 9,714,900,000 | 1,241,380,000 |
| Annual Net Income | 55,910,000 | 2,157,000,000 | 455,870,000 | 106,600,000 | 135,010,000 |
| Last Quarter Sales | 98,560,000 | 4,583,000,000 | 1,283,770,000 | 2,623,900,000 | 327,050,000 |
| Last Quarter Net Income | 12,190,000 | 547,000,000 | 83,540,000 | 793,800,000 | 26,960,000 |
| 60-Month Beta | 0.23 | 0.47 | 0.89 | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 01/09/20 | 1.71 on 01/23/20 | 1.46 on 02/12/20 | 0.42 on 02/14/20 | 0.41 on 12/10/19 |
| Latest Earnings Date | 04/14/20 | 01/23/20 | 02/12/20 | 02/14/20 | 03/24/20 |
| Most Recent Dividend | 0.670 on 01/16/20 | 1.030 on 12/05/19 | 0.750 on 12/26/19 | 0.230 on 11/26/19 | N/A |
| Next Ex-Dividends Date | 01/16/20 | 03/05/20 | 12/26/19 | 02/27/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.78 | 20.66 | 22.64 | 11.43 | 29.50 |
