Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

W D 40 Company (WDFC)

W D 40 Company (WDFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 188.64 141.64 132.15 19.75 56.43
High 188.64 142.61 133.83 19.88 58.05
Low 185.95 141.12 131.28 19.21 55.85
Last 186.16 141.35 132.18 19.23 57.10
Change -2.58 -0.82 -0.51 -0.66 +0.17
% Change -1.37% -0.58% -0.38% -3.32% +0.30%
Volume 50,900 1,562,200 1,632,200 2,779,900 1,110,400
20-Day Average Volume 87,000 1,303,390 1,209,595 3,291,045 1,577,510
Previous Close 188.74 142.17 132.69 19.89 56.93
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 188.58 144.10 136.40 19.91 54.22
20-Day Raw Stochastic 20.44% 3.52% 23.79% 30.22% 88.94%
20-Day Relative Strength 44.97% 47.73% 46.82% 45.11% 51.13%
Weighted Alpha +4.40 +16.30 +2.60 +16.90 -29.20
Today's Opinion 8% Sell 80% Buy 72% Buy 40% Buy 88% Sell
Previous Opinion 40% Buy 80% Buy 72% Buy 80% Buy 88% Sell
Last Month's Opinion 56% Buy 88% Buy 56% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -2.19% since 02/13/20 -2.34% since 02/13/20 -3.33% since 02/13/20 -1.49% since 02/13/20 +5.06% since 02/13/20
Low 185.95 on 02/21/20 141.12 on 02/21/20 131.28 on 02/21/20 18.55 on 02/14/20 53.67 on 02/18/20
High 192.38 on 02/14/20 145.63 on 02/14/20 137.54 on 02/14/20 20.69 on 02/14/20 58.05 on 02/21/20
1-Month  
%Chg -1.58% since 01/21/20 -2.24% since 01/21/20 -1.94% since 01/21/20 -4.09% since 01/21/20 +6.35% since 01/21/20
Low 184.30 on 02/11/20 138.30 on 01/23/20 128.53 on 02/13/20 18.55 on 02/14/20 46.97 on 02/10/20
High 193.40 on 02/06/20 149.23 on 01/23/20 143.87 on 02/06/20 20.80 on 02/06/20 58.36 on 01/24/20
3-Month  
%Chg -2.15% since 11/21/19 +5.99% since 11/21/19 -3.43% since 11/21/19 +0.21% since 11/21/19 -9.64% since 11/21/19
Low 178.21 on 01/10/20 131.80 on 11/22/19 119.65 on 12/16/19 18.25 on 12/19/19 46.97 on 02/10/20
High 199.48 on 12/24/19 149.23 on 01/23/20 143.87 on 02/06/20 20.80 on 02/06/20 70.99 on 12/11/19
6-Month  
%Chg +0.83% since 08/21/19 -0.39% since 08/21/19 +19.63% since 08/21/19 +16.19% since 08/21/19 -29.33% since 08/21/19
Low 172.55 on 10/18/19 128.29 on 09/16/19 104.86 on 08/23/19 15.58 on 08/28/19 46.97 on 02/10/20
High 199.48 on 12/24/19 149.23 on 01/23/20 143.87 on 02/06/20 20.99 on 11/05/19 82.59 on 08/22/19
Key Statistics  
Market Capitalization, $K 2,551,693 48,455,632 14,113,651 8,141,982 3,635,100
Shares Outstanding, K 13,707 342,806 106,776 423,400 63,662
Annual Sales 423,350,000 18,450,000,000 5,140,080,000 9,714,900,000 1,241,380,000
Annual Net Income 55,910,000 2,157,000,000 455,870,000 106,600,000 135,010,000
Last Quarter Sales 98,560,000 4,583,000,000 1,283,770,000 2,623,900,000 327,050,000
Last Quarter Net Income 12,190,000 547,000,000 83,540,000 793,800,000 26,960,000
60-Month Beta 0.23 0.47 0.89 1.04 0.89
Per-Share Information  
Most Recent Earnings 0.88 on 01/09/20 1.71 on 01/23/20 1.46 on 02/12/20 0.42 on 02/14/20 0.41 on 12/10/19
Latest Earnings Date 04/14/20 01/23/20 02/12/20 02/14/20 03/24/20
Most Recent Dividend 0.670 on 01/16/20 1.030 on 12/05/19 0.750 on 12/26/19 0.230 on 11/26/19 N/A
Next Ex-Dividends Date 01/16/20 03/05/20 12/26/19 02/27/20 N/A
Ratios  
Price/Earnings ttm 47.78 20.66 22.64 11.43 29.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar