W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | WDFC | KMB | IFF | NWL | OLLI |
| Company | W D 40 Company | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 195.02 | 136.96 | 133.72 | 19.15 | 60.30 |
| High | 195.59 | 136.98 | 134.86 | 19.21 | 60.75 |
| Low | 194.33 | 135.97 | 133.20 | 18.93 | 59.11 |
| Last | 195.20 | 136.75 | 134.12 | 19.08 | 59.19 |
| Change | -0.36 | -0.23 | +0.31 | -0.05 | -1.04 |
| % Change | -0.18% | -0.17% | +0.23% | -0.26% | -1.73% |
| Volume | 9,353 | 126,399 | 466,295 | 373,531 | 186,205 |
| 20-Day Average Volume | 75,294 | 1,302,640 | 1,000,978 | 2,814,806 | 1,098,672 |
| Previous Close | 195.56 | 136.98 | 133.81 | 19.13 | 60.23 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.19 | 134.60 | 137.78 | 19.27 | 62.63 |
| 20-Day Raw Stochastic | 89.76% | 74.70% | 36.14% | 23.12% | 39.13% |
| 20-Day Relative Strength | 63.89% | 54.29% | 51.92% | 48.40% | 44.19% |
| Weighted Alpha | +13.40 | +14.90 | +0.30 | -2.10 | -10.40 |
| Today's Opinion | 100% Buy | 40% Buy | 32% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 32% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/03/19 | +0.30% since 12/03/19 | -5.08% since 12/03/19 | +1.83% since 12/03/19 | +5.49% since 12/03/19 |
| Low | 192.85 on 12/04/19 | 135.43 on 12/04/19 | 131.85 on 12/09/19 | 18.62 on 12/05/19 | 57.44 on 12/04/19 |
| High | 196.37 on 12/09/19 | 138.32 on 12/06/19 | 142.38 on 12/06/19 | 19.33 on 12/06/19 | 61.53 on 12/05/19 |
| 1-Month | |||||
| %Chg | +5.95% since 11/08/19 | +3.79% since 11/08/19 | +0.92% since 11/08/19 | -6.87% since 11/08/19 | -10.62% since 11/08/19 |
| Low | 181.91 on 11/11/19 | 130.88 on 11/11/19 | 129.21 on 11/13/19 | 18.60 on 12/03/19 | 55.76 on 12/03/19 |
| High | 196.37 on 12/09/19 | 138.32 on 12/06/19 | 142.54 on 11/27/19 | 20.20 on 11/14/19 | 66.85 on 11/11/19 |
| 3-Month | |||||
| %Chg | +6.03% since 09/10/19 | +4.03% since 09/10/19 | +8.21% since 09/10/19 | +3.55% since 09/10/19 | -6.61% since 09/10/19 |
| Low | 172.55 on 10/18/19 | 128.29 on 09/16/19 | 112.87 on 10/08/19 | 17.55 on 10/03/19 | 53.60 on 10/08/19 |
| High | 196.37 on 12/09/19 | 143.50 on 09/30/19 | 142.54 on 11/27/19 | 20.99 on 11/05/19 | 67.84 on 11/05/19 |
| 6-Month | |||||
| %Chg | +17.41% since 06/10/19 | +1.28% since 06/10/19 | -11.43% since 06/10/19 | +31.92% since 06/10/19 | -37.93% since 06/10/19 |
| Low | 157.32 on 06/25/19 | 128.29 on 09/16/19 | 104.86 on 08/23/19 | 13.39 on 08/01/19 | 53.60 on 10/08/19 |
| High | 196.37 on 12/09/19 | 143.50 on 09/30/19 | 152.76 on 06/13/19 | 20.99 on 11/05/19 | 98.93 on 06/11/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,679,954 | 46,957,564 | 14,287,696 | 8,099,642 | 3,829,966 |
| Shares Outstanding, K | 13,704 | 342,806 | 106,776 | 423,400 | 63,589 |
| Annual Sales | 423,350,000 | 18,486,000,000 | 3,977,540,000 | 8,630,900,000 | 1,241,380,000 |
| Annual Net Income | 55,910,000 | 1,410,000,000 | 337,300,000 | -6,917,900,000 | 135,010,000 |
| Last Quarter Sales | 106,740,000 | 4,640,000,000 | 1,267,350,000 | 2,450,600,000 | 333,870,000 |
| Last Quarter Net Income | 8,580,000 | 671,000,000 | 127,120,000 | -625,800,000 | 25,170,000 |
| 60-Month Beta | 0.23 | 0.51 | 0.88 | 1.03 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/17/19 | 1.84 on 10/22/19 | 1.53 on 11/04/19 | 0.73 on 11/01/19 | 0.35 on 08/28/19 |
| Latest Earnings Date | 01/08/20 | 01/23/20 | 11/04/19 | 11/01/19 | 12/10/19 |
| Most Recent Dividend | 0.610 on 10/17/19 | 1.030 on 12/05/19 | 0.750 on 09/20/19 | 0.230 on 11/26/19 | N/A |
| Next Ex-Dividends Date | 10/17/19 | 12/05/19 | 09/20/19 | 11/26/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.55 | 20.23 | 25.27 | 10.64 | 32.63 |
