Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

W D 40 Company (WDFC)

W D 40 Company (WDFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 195.02 136.96 133.72 19.15 60.30
High 195.59 136.98 134.86 19.21 60.75
Low 194.33 135.97 133.20 18.93 59.11
Last 195.20 136.75 134.12 19.08 59.19
Change -0.36 -0.23 +0.31 -0.05 -1.04
% Change -0.18% -0.17% +0.23% -0.26% -1.73%
Volume 9,353 126,399 466,295 373,531 186,205
20-Day Average Volume 75,294 1,302,640 1,000,978 2,814,806 1,098,672
Previous Close 195.56 136.98 133.81 19.13 60.23
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 191.19 134.60 137.78 19.27 62.63
20-Day Raw Stochastic 89.76% 74.70% 36.14% 23.12% 39.13%
20-Day Relative Strength 63.89% 54.29% 51.92% 48.40% 44.19%
Weighted Alpha +13.40 +14.90 +0.30 -2.10 -10.40
Today's Opinion 100% Buy 40% Buy 32% Buy 40% Buy 88% Sell
Previous Opinion 100% Buy 40% Buy 32% Buy 56% Buy 88% Sell
Last Month's Opinion 88% Buy 24% Sell 8% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +1.35% since 12/03/19 +0.30% since 12/03/19 -5.08% since 12/03/19 +1.83% since 12/03/19 +5.49% since 12/03/19
Low 192.85 on 12/04/19 135.43 on 12/04/19 131.85 on 12/09/19 18.62 on 12/05/19 57.44 on 12/04/19
High 196.37 on 12/09/19 138.32 on 12/06/19 142.38 on 12/06/19 19.33 on 12/06/19 61.53 on 12/05/19
1-Month  
%Chg +5.95% since 11/08/19 +3.79% since 11/08/19 +0.92% since 11/08/19 -6.87% since 11/08/19 -10.62% since 11/08/19
Low 181.91 on 11/11/19 130.88 on 11/11/19 129.21 on 11/13/19 18.60 on 12/03/19 55.76 on 12/03/19
High 196.37 on 12/09/19 138.32 on 12/06/19 142.54 on 11/27/19 20.20 on 11/14/19 66.85 on 11/11/19
3-Month  
%Chg +6.03% since 09/10/19 +4.03% since 09/10/19 +8.21% since 09/10/19 +3.55% since 09/10/19 -6.61% since 09/10/19
Low 172.55 on 10/18/19 128.29 on 09/16/19 112.87 on 10/08/19 17.55 on 10/03/19 53.60 on 10/08/19
High 196.37 on 12/09/19 143.50 on 09/30/19 142.54 on 11/27/19 20.99 on 11/05/19 67.84 on 11/05/19
6-Month  
%Chg +17.41% since 06/10/19 +1.28% since 06/10/19 -11.43% since 06/10/19 +31.92% since 06/10/19 -37.93% since 06/10/19
Low 157.32 on 06/25/19 128.29 on 09/16/19 104.86 on 08/23/19 13.39 on 08/01/19 53.60 on 10/08/19
High 196.37 on 12/09/19 143.50 on 09/30/19 152.76 on 06/13/19 20.99 on 11/05/19 98.93 on 06/11/19
Key Statistics  
Market Capitalization, $K 2,679,954 46,957,564 14,287,696 8,099,642 3,829,966
Shares Outstanding, K 13,704 342,806 106,776 423,400 63,589
Annual Sales 423,350,000 18,486,000,000 3,977,540,000 8,630,900,000 1,241,380,000
Annual Net Income 55,910,000 1,410,000,000 337,300,000 -6,917,900,000 135,010,000
Last Quarter Sales 106,740,000 4,640,000,000 1,267,350,000 2,450,600,000 333,870,000
Last Quarter Net Income 8,580,000 671,000,000 127,120,000 -625,800,000 25,170,000
60-Month Beta 0.23 0.51 0.88 1.03 0.87
Per-Share Information  
Most Recent Earnings 0.63 on 10/17/19 1.84 on 10/22/19 1.53 on 11/04/19 0.73 on 11/01/19 0.35 on 08/28/19
Latest Earnings Date 01/08/20 01/23/20 11/04/19 11/01/19 12/10/19
Most Recent Dividend 0.610 on 10/17/19 1.030 on 12/05/19 0.750 on 09/20/19 0.230 on 11/26/19 N/A
Next Ex-Dividends Date 10/17/19 12/05/19 09/20/19 11/26/19 N/A
Ratios  
Price/Earnings ttm 48.55 20.23 25.27 10.64 32.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar