W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | KMB | IFF | NWL | OLLI |
| Company | W D 40 Company | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 261.43 | 141.50 | 104.50 | 7.45 | 98.70 |
| High | 266.51 | 142.38 | 104.50 | 7.50 | 100.24 |
| Low | 261.06 | 140.34 | 102.96 | 7.23 | 96.80 |
| Last | 262.22 | 141.14 | 103.46 | 7.33 | 98.13 |
| Change | +0.24 | -0.52 | -0.76 | -0.14 | -0.87 |
| % Change | +0.09% | -0.37% | -0.73% | -1.87% | -0.88% |
| Volume | 119,273 | 1,716,655 | 726,521 | 5,719,207 | 795,616 |
| 20-Day Average Volume | 63,733 | 1,716,339 | 1,061,856 | 5,487,758 | 1,297,130 |
| Previous Close | 261.98 | 141.66 | 104.22 | 7.47 | 99.00 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.59 | 144.61 | 102.59 | 7.36 | 94.33 |
| 20-Day Raw Stochastic | 76.24% | 6.25% | 76.68% | 41.96% | 82.46% |
| 20-Day Relative Strength | 57.65% | 45.91% | 60.60% | 49.86% | 56.37% |
| Weighted Alpha | +27.50 | +15.15 | +51.55 | -29.41 | +34.91 |
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 09/11/24 | -1.61% since 09/11/24 | +0.28% since 09/11/24 | +0.34% since 09/11/24 | +2.15% since 09/11/24 |
| Low | 247.71 on 09/12/24 | 140.34 on 09/18/24 | 102.40 on 09/12/24 | 7.21 on 09/12/24 | 96.19 on 09/12/24 |
| High | 266.00 on 09/18/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.09% since 08/16/24 | -1.10% since 08/16/24 | +5.06% since 08/16/24 | -0.20% since 08/16/24 | +2.58% since 08/16/24 |
| Low | 247.71 on 09/12/24 | 140.34 on 09/18/24 | 97.86 on 08/20/24 | 6.84 on 09/10/24 | 86.29 on 08/29/24 |
| High | 267.10 on 09/05/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 |
| 3-Month | |||||
| %Chg | +16.94% since 06/18/24 | -0.54% since 06/18/24 | +7.73% since 06/18/24 | +10.50% since 06/18/24 | +0.39% since 06/18/24 |
| Low | 211.03 on 07/05/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 5.39 on 07/10/24 | 86.05 on 08/14/24 |
| High | 272.49 on 07/31/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 |
| 6-Month | |||||
| %Chg | +5.89% since 03/18/24 | +13.42% since 03/18/24 | +23.58% since 03/18/24 | -4.50% since 03/18/24 | +31.23% since 03/18/24 |
| Low | 211.03 on 07/05/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 5.39 on 07/10/24 | 68.05 on 04/03/24 |
| High | 272.49 on 07/31/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,549,305 | 47,698,340 | 26,612,680 | 3,101,544 | 6,059,493 |
| Shares Outstanding, K | 13,548 | 336,710 | 255,351 | 415,200 | 61,207 |
| Annual Sales | 537,260,000 | 20,431,000,000 | 11,479,000,000 | 8,133,000,000 | 2,102,660,000 |
| Annual Net Income | 65,990,000 | 1,764,000,000 | -2,567,000,000 | -388,000,000 | 181,440,000 |
| Last Quarter Sales | 155,050,000 | 5,029,000,000 | 2,889,000,000 | 2,033,000,000 | 578,380,000 |
| Last Quarter Net Income | 19,840,000 | 544,000,000 | 170,000,000 | 45,000,000 | 48,980,000 |
| 60-Month Beta | -0.08 | 0.39 | 1.22 | 0.91 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 07/10/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.36 on 07/26/24 | 0.78 on 08/29/24 |
| Latest Earnings Date | 10/17/24 | 10/22/24 | 11/04/24 | 10/25/24 | 08/29/24 |
| Most Recent Dividend | 0.880 on 07/19/24 | 1.220 on 09/06/24 | 0.400 on 06/21/24 | 0.070 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 07/19/24 | 09/06/24 | 09/20/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.14 | 19.97 | 26.57 | 7.97 | 30.52 |