W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | KMB | IFF | CHWY | NWL |
| Company | W D 40 Company | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 261.43 | 141.50 | 104.50 | 32.25 | 7.45 |
| High | 266.51 | 142.38 | 104.50 | 32.45 | 7.50 |
| Low | 261.06 | 140.34 | 102.96 | 30.96 | 7.23 |
| Last | 264.98 | 141.15 | 104.03 | 31.23 | 7.40 |
| Change | +3.00 | -0.51 | -0.19 | -0.84 | -0.07 |
| % Change | +1.15% | -0.36% | -0.18% | -2.62% | -0.94% |
| Volume | 27,886 | 1,022,890 | 320,529 | 3,330,762 | 3,513,983 |
| 20-Day Average Volume | 63,071 | 1,704,568 | 1,054,090 | 8,389,545 | 5,427,270 |
| Previous Close | 261.98 | 141.66 | 104.22 | 32.07 | 7.47 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.69 | 144.62 | 102.59 | 28.45 | 7.36 |
| 20-Day Raw Stochastic | 86.41% | 8.03% | 75.81% | 79.28% | 48.21% |
| 20-Day Relative Strength | 58.99% | 46.22% | 60.32% | 64.61% | 50.81% |
| Weighted Alpha | +28.82 | +15.33 | +51.42 | +76.62 | -28.45 |
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 09/11/24 | -1.49% since 09/11/24 | +0.22% since 09/11/24 | +4.25% since 09/11/24 | +1.30% since 09/11/24 |
| Low | 247.71 on 09/12/24 | 140.34 on 09/18/24 | 102.40 on 09/12/24 | 29.70 on 09/12/24 | 7.21 on 09/12/24 |
| High | 266.00 on 09/18/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.86% since 08/16/24 | -0.98% since 08/16/24 | +5.00% since 08/16/24 | +16.33% since 08/16/24 | +0.75% since 08/16/24 |
| Low | 247.71 on 09/12/24 | 140.34 on 09/18/24 | 97.86 on 08/20/24 | 25.19 on 09/05/24 | 6.84 on 09/10/24 |
| High | 267.10 on 09/05/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +17.82% since 06/18/24 | -0.43% since 06/18/24 | +7.66% since 06/18/24 | +21.39% since 06/18/24 | +11.56% since 06/18/24 |
| Low | 211.03 on 07/05/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 5.39 on 07/10/24 |
| High | 272.49 on 07/31/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
| 6-Month | |||||
| %Chg | +6.68% since 03/18/24 | +13.55% since 03/18/24 | +23.50% since 03/18/24 | +87.20% since 03/18/24 | -3.59% since 03/18/24 |
| Low | 211.03 on 07/05/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 5.39 on 07/10/24 |
| High | 272.49 on 07/31/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,549,305 | 47,698,340 | 26,612,680 | 13,947,755 | 3,101,544 |
| Shares Outstanding, K | 13,548 | 336,710 | 255,351 | 434,916 | 415,200 |
| Annual Sales | 537,260,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | 65,990,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 155,050,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 2,033,000,000 |
| Last Quarter Net Income | 19,840,000 | 544,000,000 | 170,000,000 | 299,120,000 | 45,000,000 |
| 60-Month Beta | -0.08 | 0.39 | 1.22 | 1.04 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 07/10/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.36 on 07/26/24 |
| Latest Earnings Date | 10/17/24 | 10/22/24 | 11/04/24 | 08/28/24 | 10/25/24 |
| Most Recent Dividend | 0.880 on 07/19/24 | 1.220 on 09/06/24 | 0.400 on 06/21/24 | N/A | 0.070 on 08/30/24 |
| Next Ex-Dividends Date | 07/19/24 | 09/06/24 | 09/20/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.14 | 19.97 | 26.57 | 136.13 | 7.97 |