Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

W D 40 Company (WDFC)

W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 265.25 140.85 104.44 31.83 7.56
High 265.58 141.51 104.44 32.00 7.63
Low 259.63 139.97 102.62 30.81 7.38
Last 260.65 140.10 103.24 31.10 7.48
Change -1.57 -1.04 -0.22 +0.20 +0.15
% Change -0.60% -0.74% -0.21% +0.65% +2.05%
Volume 87,473 1,553,468 1,093,103 3,090,256 6,975,725
20-Day Average Volume 70,924 1,747,828 1,077,290 8,403,668 5,736,461
Previous Close 262.22 141.14 103.46 30.90 7.33
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Internet Commerce Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 257.99 144.40 102.74 28.62 7.36
20-Day Raw Stochastic 66.75% 1.39% 65.08% 73.96% 56.70%
20-Day Relative Strength 55.91% 44.33% 59.18% 62.51% 52.08%
Weighted Alpha +26.27 +14.24 +50.88 +73.30 -27.14
Today's Opinion 72% Buy 56% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion 72% Buy 64% Buy 100% Buy 100% Buy 24% Sell
Last Month's Opinion 40% Buy 100% Buy 100% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +3.08% since 09/12/24 -1.60% since 09/12/24 -0.19% since 09/12/24 +0.52% since 09/12/24 +0.67% since 09/12/24
Low 253.95 on 09/13/24 139.97 on 09/19/24 102.62 on 09/19/24 30.81 on 09/19/24 7.23 on 09/18/24
High 266.51 on 09/18/24 144.82 on 09/16/24 104.68 on 09/16/24 33.18 on 09/17/24 7.97 on 09/16/24
1-Month  
%Chg +3.07% since 08/19/24 -2.34% since 08/19/24 +4.38% since 08/19/24 +14.04% since 08/19/24 +1.08% since 08/19/24
Low 247.71 on 09/12/24 139.97 on 09/19/24 97.86 on 08/20/24 25.19 on 09/05/24 6.84 on 09/10/24
High 267.10 on 09/05/24 149.30 on 09/05/24 105.30 on 09/03/24 33.18 on 09/17/24 7.97 on 09/16/24
3-Month  
%Chg +16.12% since 06/18/24 -1.11% since 06/18/24 +7.39% since 06/18/24 +19.75% since 06/18/24 +12.99% since 06/18/24
Low 211.03 on 07/05/24 134.04 on 07/31/24 92.22 on 08/05/24 19.75 on 08/05/24 5.39 on 07/10/24
High 272.49 on 07/31/24 149.30 on 09/05/24 105.30 on 09/03/24 39.10 on 06/27/24 9.04 on 07/29/24
6-Month  
%Chg +4.49% since 03/19/24 +12.04% since 03/19/24 +24.31% since 03/19/24 +86.45% since 03/19/24 -1.71% since 03/19/24
Low 211.03 on 07/05/24 123.02 on 03/21/24 80.92 on 03/26/24 14.69 on 04/25/24 5.39 on 07/10/24
High 272.49 on 07/31/24 149.30 on 09/05/24 105.30 on 09/03/24 39.10 on 06/27/24 9.04 on 07/29/24
Key Statistics  
Market Capitalization, $K 3,552,557 47,523,248 26,418,612 13,438,904 3,043,416
Shares Outstanding, K 13,548 336,710 255,351 434,916 415,200
Annual Sales 537,260,000 20,431,000,000 11,479,000,000 11,147,720,000 8,133,000,000
Annual Net Income 65,990,000 1,764,000,000 -2,567,000,000 39,580,000 -388,000,000
Last Quarter Sales 155,050,000 5,029,000,000 2,889,000,000 2,858,590,000 2,033,000,000
Last Quarter Net Income 19,840,000 544,000,000 170,000,000 299,120,000 45,000,000
60-Month Beta -0.08 0.39 1.22 1.04 0.91
Per-Share Information  
Most Recent Earnings 1.46 on 07/10/24 1.96 on 07/23/24 1.16 on 08/06/24 0.24 on 08/28/24 0.36 on 07/26/24
Latest Earnings Date 10/17/24 10/22/24 11/04/24 08/28/24 10/25/24
Most Recent Dividend 0.880 on 07/19/24 1.220 on 09/06/24 0.400 on 09/20/24 N/A 0.070 on 08/30/24
Next Ex-Dividends Date 07/19/24 09/06/24 09/20/24 N/A 08/30/24
Ratios  
Price/Earnings ttm 51.47 19.62 26.72 133.63 7.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar