W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | KMB | IFF | CHWY | ACI |
| Company | W D 40 Company | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 262.02 | 139.78 | 102.41 | 29.99 | 18.51 |
| High | 262.02 | 140.41 | 103.39 | 30.65 | 18.58 |
| Low | 259.96 | 139.25 | 101.60 | 29.27 | 18.42 |
| Last | 260.15 | 140.18 | 102.37 | 29.68 | 18.52 |
| Change | -0.50 | +0.08 | -0.47 | -1.42 | -0.04 |
| % Change | -0.19% | +0.06% | -0.46% | -4.57% | -0.22% |
| Volume | 26,942 | 1,031,583 | 468,927 | 7,172,405 | 409,931 |
| 20-Day Average Volume | 69,774 | 1,724,843 | 1,043,160 | 8,531,410 | 3,816,471 |
| Previous Close | 260.65 | 140.10 | 102.84 | 31.10 | 18.56 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.54 | 144.18 | 102.83 | 28.78 | 19.20 |
| 20-Day Raw Stochastic | 63.20% | 6.55% | 47.86% | 54.80% | 19.50% |
| 20-Day Relative Strength | 55.22% | 44.53% | 55.32% | 56.44% | 39.14% |
| Weighted Alpha | +25.81 | +14.33 | +49.03 | +61.36 | -21.89 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/13/24 | -2.33% since 09/13/24 | -1.22% since 09/13/24 | -7.54% since 09/13/24 | -3.35% since 09/13/24 |
| Low | 257.95 on 09/16/24 | 139.54 on 09/20/24 | 101.60 on 09/20/24 | 29.27 on 09/20/24 | 18.25 on 09/17/24 |
| High | 266.51 on 09/18/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 19.20 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.35% since 08/20/24 | -2.81% since 08/20/24 | +4.53% since 08/20/24 | +10.87% since 08/20/24 | -11.22% since 08/20/24 |
| Low | 247.71 on 09/12/24 | 139.54 on 09/20/24 | 97.88 on 08/21/24 | 25.19 on 09/05/24 | 17.80 on 09/10/24 |
| High | 267.10 on 09/05/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 21.01 on 08/23/24 |
| 3-Month | |||||
| %Chg | +16.30% since 06/20/24 | +0.04% since 06/20/24 | +6.40% since 06/20/24 | +15.96% since 06/20/24 | -6.77% since 06/20/24 |
| Low | 211.03 on 07/05/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 17.80 on 09/10/24 |
| High | 272.49 on 07/31/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | +3.12% since 03/20/24 | +12.67% since 03/20/24 | +21.93% since 03/20/24 | +66.69% since 03/20/24 | -12.23% since 03/20/24 |
| Low | 211.03 on 07/05/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 17.80 on 09/10/24 |
| High | 272.49 on 07/31/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,531,286 | 47,173,072 | 26,362,436 | 13,525,888 | 10,747,910 |
| Shares Outstanding, K | 13,548 | 336,710 | 255,351 | 434,916 | 579,090 |
| Annual Sales | 537,260,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | 65,990,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 155,050,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 24,265,400,000 |
| Last Quarter Net Income | 19,840,000 | 544,000,000 | 170,000,000 | 299,120,000 | 240,700,000 |
| 60-Month Beta | -0.08 | 0.39 | 1.22 | 1.04 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 07/10/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 10/17/24 | 10/22/24 | 11/04/24 | 08/28/24 | 10/15/24 |
| Most Recent Dividend | 0.880 on 07/19/24 | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | 07/19/24 | 09/06/24 | 09/20/24 | N/A | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.52 | 19.55 | 26.53 | 128.75 | 7.47 |