W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | KMB | IFF | CHWY | ACI |
| Company | W D 40 Company | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 232.68 | 136.74 | 97.34 | 16.50 | 20.70 |
| High | 232.68 | 137.10 | 98.08 | 16.59 | 20.78 |
| Low | 230.64 | 135.98 | 96.37 | 15.29 | 20.65 |
| Last | 232.18 | 136.75 | 96.98 | 15.32 | 20.71 |
| Change | -1.09 | +0.09 | -0.08 | -1.08 | +0.01 |
| % Change | -0.47% | +0.07% | -0.08% | -6.59% | +0.05% |
| Volume | 20,661 | 478,693 | 770,381 | 5,409,863 | 375,927 |
| 20-Day Average Volume | 95,041 | 2,509,276 | 1,636,430 | 6,873,164 | 2,193,499 |
| Previous Close | 233.27 | 136.66 | 97.06 | 16.40 | 20.70 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.73 | 133.32 | 87.12 | 15.79 | 20.42 |
| 20-Day Raw Stochastic | 54.62% | 80.58% | 92.59% | 20.94% | 89.34% |
| 20-Day Relative Strength | 43.85% | 67.46% | 72.49% | 44.76% | 51.05% |
| Weighted Alpha | +14.99 | +1.82 | +30.47 | -53.82 | -1.20 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/03/24 | +0.51% since 05/03/24 | +11.81% since 05/03/24 | -3.52% since 05/03/24 | +0.75% since 05/03/24 |
| Low | 230.04 on 05/06/24 | 134.77 on 05/06/24 | 86.65 on 05/06/24 | 15.08 on 05/08/24 | 20.42 on 05/08/24 |
| High | 238.53 on 05/07/24 | 137.38 on 05/07/24 | 98.08 on 05/10/24 | 16.58 on 05/10/24 | 20.83 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.39% since 04/10/24 | +7.57% since 04/10/24 | +12.38% since 04/10/24 | -11.78% since 04/10/24 | -0.65% since 04/10/24 |
| Low | 222.26 on 04/30/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 244.36 on 04/11/24 | 139.75 on 04/23/24 | 98.08 on 05/10/24 | 18.69 on 04/11/24 | 20.91 on 04/11/24 |
| 3-Month | |||||
| %Chg | -13.74% since 02/09/24 | +14.16% since 02/09/24 | +21.18% since 02/09/24 | -11.78% since 02/09/24 | -2.24% since 02/09/24 |
| Low | 222.26 on 04/30/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 273.42 on 02/12/24 | 139.75 on 04/23/24 | 98.08 on 05/10/24 | 18.74 on 03/12/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +6.35% since 11/10/23 | +13.19% since 11/10/23 | +35.03% since 11/10/23 | -23.10% since 11/10/23 | -2.15% since 11/10/23 |
| Low | 216.50 on 11/13/23 | 117.67 on 02/14/24 | 69.73 on 11/13/23 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 278.78 on 01/10/24 | 139.75 on 04/23/24 | 98.08 on 05/10/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,161,509 | 46,014,792 | 24,784,364 | 7,132,622 | 11,952,346 |
| Shares Outstanding, K | 13,553 | 336,710 | 255,351 | 434,916 | 577,408 |
| Annual Sales | 537,260,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | 65,990,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 139,110,000 | 5,149,000,000 | 2,703,000,000 | 2,846,660,000 | 18,339,500,000 |
| Last Quarter Net Income | 15,540,000 | 647,000,000 | -2,610,000,000 | 34,260,000 | 250,500,000 |
| 60-Month Beta | -0.02 | 0.38 | 1.21 | 0.91 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/09/24 | 2.01 on 04/23/24 | 1.13 on 05/06/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 04/09/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.880 on 04/18/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 04/18/24 | 06/07/24 | 06/21/24 | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.94 | 19.67 | 27.01 | 154.40 | 7.51 |