W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDFC | NWL | GO | ||
Company | W D 40 Company | Newell Rubbermaid Inc | Grocery Outlet Holding Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 234.46 | 7.81 | 25.88 | ||
High | 238.53 | 8.06 | 26.20 | ||
Low | 234.46 | 7.81 | 25.73 | ||
Last | 234.64 | 7.96 | 25.90 | ||
Change | +1.35 | +0.18 | +0.09 | ||
% Change | +0.58% | +2.31% | +0.35% | ||
Volume | 76,200 | 3,490,300 | 2,322,900 | ||
20-Day Average Volume | 118,250 | 4,277,205 | 1,174,595 | ||
Previous Close | 233.29 | 7.78 | 25.81 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 230.25 | 7.36 | 26.50 | ||
20-Day Raw Stochastic | 34.19% | 85.08% | 22.91% | ||
20-Day Relative Strength | 46.00% | 56.46% | 44.12% | ||
Weighted Alpha | +16.62 | -12.57 | -15.59 | ||
Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
Last Month's Opinion | 72% Buy | 100% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.76% since 04/30/24 | +0.25% since 04/30/24 | -0.27% since 04/30/24 | ||
Low | 223.42 on 05/01/24 | 7.50 on 05/02/24 | 25.38 on 05/03/24 | ||
High | 238.53 on 05/07/24 | 8.06 on 05/07/24 | 26.25 on 05/02/24 | ||
1-Month | |||||
%Chg | -6.54% since 04/05/24 | +10.10% since 04/05/24 | -3.43% since 04/05/24 | ||
Low | 222.26 on 04/30/24 | 6.70 on 04/25/24 | 25.38 on 05/03/24 | ||
High | 262.82 on 04/09/24 | 8.18 on 04/29/24 | 27.65 on 04/11/24 | ||
3-Month | |||||
%Chg | -11.76% since 02/07/24 | +0.51% since 02/07/24 | +4.65% since 02/07/24 | ||
Low | 222.26 on 04/30/24 | 6.70 on 04/25/24 | 24.70 on 02/08/24 | ||
High | 273.42 on 02/12/24 | 8.50 on 02/08/24 | 29.19 on 02/28/24 | ||
6-Month | |||||
%Chg | +5.68% since 11/07/23 | +15.36% since 11/07/23 | -9.00% since 11/07/23 | ||
Low | 215.37 on 11/10/23 | 6.55 on 11/13/23 | 23.41 on 02/06/24 | ||
High | 278.78 on 01/10/24 | 9.24 on 12/14/23 | 29.98 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,161,780 | 3,230,256 | 2,583,245 | ||
Shares Outstanding, K | 13,553 | 415,200 | 100,087 | ||
Annual Sales | 537,260,000 | 8,133,000,000 | 3,969,450,000 | ||
Annual Net Income | 65,990,000 | -388,000,000 | 79,440,000 | ||
Last Quarter Sales | 139,110,000 | 1,653,000,000 | 989,820,000 | ||
Last Quarter Net Income | 15,540,000 | -9,000,000 | 14,110,000 | ||
60-Month Beta | -0.02 | 0.95 | 0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 04/09/24 | 0.00 on 04/26/24 | 0.18 on 02/27/24 | ||
Latest Earnings Date | 04/09/24 | 04/26/24 | 05/07/24 | ||
Most Recent Dividend | 0.880 on 04/18/24 | 0.070 on 02/28/24 | N/A | ||
Next Ex-Dividends Date | 04/18/24 | 02/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 45.91 | 9.01 | 30.98 |