W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | OLLI | TBBB | ||
| Company | W D 40 Company | Ollies Bargain CS | BBB Foods Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 265.25 | 99.36 | 31.11 | ||
| High | 265.58 | 99.92 | 32.80 | ||
| Low | 259.63 | 96.65 | 30.59 | ||
| Last | 260.65 | 97.81 | 32.51 | ||
| Change | -1.57 | -0.32 | +2.04 | ||
| % Change | -0.60% | -0.33% | +6.70% | ||
| Volume | 87,400 | 745,100 | 896,100 | ||
| 20-Day Average Volume | 70,920 | 1,306,810 | 760,370 | ||
| Previous Close | 262.22 | 98.13 | 30.47 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.99 | 94.25 | 30.64 | ||
| 20-Day Raw Stochastic | 66.75% | 78.31% | 87.33% | ||
| 20-Day Relative Strength | 55.91% | 55.32% | 62.72% | ||
| Weighted Alpha | +26.27 | +33.76 | +81.92 | ||
| Today's Opinion | 72% Buy | 80% Buy | N/A | ||
| Previous Opinion | 72% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 09/12/24 | -0.36% since 09/12/24 | +8.26% since 09/12/24 | ||
| Low | 253.95 on 09/13/24 | 96.65 on 09/19/24 | 29.96 on 09/13/24 | ||
| High | 266.51 on 09/18/24 | 101.00 on 09/17/24 | 32.80 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 08/19/24 | +0.45% since 08/19/24 | +11.37% since 08/19/24 | ||
| Low | 247.71 on 09/12/24 | 86.29 on 08/29/24 | 27.41 on 08/20/24 | ||
| High | 267.10 on 09/05/24 | 101.00 on 09/17/24 | 33.16 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +16.12% since 06/18/24 | -0.23% since 06/18/24 | +48.04% since 06/18/24 | ||
| Low | 211.03 on 07/05/24 | 86.05 on 08/14/24 | 21.72 on 06/20/24 | ||
| High | 272.49 on 07/31/24 | 104.98 on 07/15/24 | 33.16 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +4.49% since 03/19/24 | +29.81% since 03/19/24 | +49.95% since 03/19/24 | ||
| Low | 211.03 on 07/05/24 | 68.05 on 04/03/24 | 19.31 on 04/16/24 | ||
| High | 272.49 on 07/31/24 | 104.98 on 07/15/24 | 33.16 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,557 | 6,006,243 | 3,418,764 | ||
| Shares Outstanding, K | 13,548 | 61,207 | 112,201 | ||
| Annual Sales | 537,260,000 | 2,102,660,000 | 2,490,430,000 | ||
| Annual Net Income | 65,990,000 | 181,440,000 | -17,300,000 | ||
| Last Quarter Sales | 155,050,000 | 578,380,000 | 787,310,000 | ||
| Last Quarter Net Income | 19,840,000 | 48,980,000 | 19,210,000 | ||
| 60-Month Beta | -0.08 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 07/10/24 | 0.78 on 08/29/24 | 0.17 on 08/21/24 | ||
| Latest Earnings Date | 10/17/24 | 08/29/24 | 08/21/24 | ||
| Most Recent Dividend | 0.880 on 07/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.47 | 30.46 | 0.00 | ||