Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SMCI | NTAP | PSTG | TDC |
| Company | Western Digital Corp | Super Micro Computer | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 67.80 | 710.61 | 126.90 | 58.59 | 32.06 |
| High | 68.30 | 724.29 | 126.90 | 58.97 | 32.30 |
| Low | 67.04 | 697.55 | 125.21 | 57.78 | 31.62 |
| Last | 68.26 | 712.19 | 126.15 | 58.27 | 32.14 |
| Change | +1.77 | +16.58 | +0.59 | +0.85 | +0.43 |
| % Change | +2.66% | +2.38% | +0.47% | +1.48% | +1.36% |
| Volume | 4,473,000 | 4,382,100 | 1,194,900 | 1,986,900 | 814,400 |
| 20-Day Average Volume | 5,258,715 | 6,490,595 | 1,695,325 | 2,728,005 | 831,065 |
| Previous Close | 66.49 | 695.61 | 125.56 | 57.42 | 31.71 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.97 | 826.74 | 129.17 | 62.78 | 33.46 |
| 20-Day Raw Stochastic | 13.30% | 16.32% | 22.89% | 20.02% | 31.99% |
| 20-Day Relative Strength | 39.80% | 38.21% | 51.81% | 42.31% | 43.75% |
| Weighted Alpha | +55.43 | +79.59 | +68.71 | +38.73 | -37.82 |
| Today's Opinion | 24% Buy | 24% Sell | 80% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 80% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/19/24 | -10.62% since 07/19/24 | -0.06% since 07/19/24 | -1.40% since 07/19/24 | +4.11% since 07/19/24 |
| Low | 66.40 on 07/25/24 | 663.20 on 07/25/24 | 123.52 on 07/25/24 | 55.75 on 07/25/24 | 30.51 on 07/22/24 |
| High | 74.37 on 07/24/24 | 808.75 on 07/22/24 | 129.34 on 07/23/24 | 62.18 on 07/23/24 | 32.78 on 07/23/24 |
| 1-Month | |||||
| %Chg | -9.55% since 06/26/24 | -14.31% since 06/26/24 | -1.78% since 06/26/24 | -7.08% since 06/26/24 | -5.25% since 06/26/24 |
| Low | 66.40 on 07/25/24 | 663.20 on 07/25/24 | 123.52 on 07/25/24 | 55.75 on 07/25/24 | 30.51 on 07/22/24 |
| High | 80.38 on 07/10/24 | 963.30 on 07/15/24 | 135.01 on 07/10/24 | 68.34 on 07/11/24 | 35.60 on 07/18/24 |
| 3-Month | |||||
| %Chg | -4.34% since 04/26/24 | -16.94% since 04/26/24 | +24.49% since 04/26/24 | +10.05% since 04/26/24 | -14.68% since 04/26/24 |
| Low | 66.40 on 07/25/24 | 663.20 on 07/25/24 | 100.24 on 05/02/24 | 49.45 on 05/02/24 | 30.51 on 07/22/24 |
| High | 81.55 on 06/18/24 | 1,014.02 on 06/20/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | 38.45 on 05/06/24 |
| 6-Month | |||||
| %Chg | +17.22% since 01/26/24 | +50.20% since 01/26/24 | +43.25% since 01/26/24 | +43.28% since 01/26/24 | -32.51% since 01/26/24 |
| Low | 52.89 on 02/21/24 | 471.90 on 01/29/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 | 30.51 on 07/22/24 |
| High | 81.55 on 06/18/24 | 1,229.00 on 03/08/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,710,644 | 38,907,548 | 25,840,500 | 18,674,936 | 3,066,357 |
| Shares Outstanding, K | 326,525 | 55,933 | 205,802 | 325,234 | 96,700 |
| Annual Sales | 12,318,000,000 | 7,123,480,000 | 6,268,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | -1,706,000,000 | 640,000,000 | 986,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,457,000,000 | 3,850,070,000 | 1,668,000,000 | 693,480,000 | 465,000,000 |
| Last Quarter Net Income | 135,000,000 | 402,460,000 | 291,000,000 | -35,010,000 | 20,000,000 |
| 60-Month Beta | 1.37 | 1.27 | 1.27 | 1.11 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/25/24 | 6.65 on 04/30/24 | 1.80 on 05/30/24 | 0.32 on 05/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 07/31/24 | 08/13/24 | 08/28/24 | 09/04/24 | 08/05/24 |
| Most Recent Dividend | 0.500 on 04/02/20 | N/A | 0.520 on 07/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/20 | N/A | 07/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.89 | 24.65 | 110.04 | 34.81 |