Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Western Digital Cp (WDC)

Western Digital Cp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 75.24 858.63 116.48 61.50 31.53
High 77.66 863.80 118.06 63.06 31.93
Low 75.10 827.09 116.38 61.00 31.51
Last 77.43 839.72 117.50 63.00 31.76
Change +1.29 -35.00 -0.51 +0.48 -0.11
% Change +1.69% -4.00% -0.43% +0.77% -0.35%
Volume 7,524,400 4,932,300 2,708,700 6,409,000 754,700
20-Day Average Volume 5,416,380 6,111,900 2,017,805 3,015,980 1,106,535
Previous Close 76.14 874.72 118.01 62.52 31.87
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.03 841.28 110.09 56.91 33.93
20-Day Raw Stochastic 97.64% 51.31% 95.25% 99.56% 3.60%
20-Day Relative Strength 64.07% 48.33% 73.11% 70.87% 30.90%
Weighted Alpha +104.91 +234.64 +71.95 +73.24 -36.41
Today's Opinion 100% Buy 48% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 64% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 80% Buy 56% Buy 88% Buy 80% Buy 72% Sell
Performance  
5-Days  
%Chg +4.62% since 05/21/24 -6.59% since 05/21/24 +4.03% since 05/21/24 +5.16% since 05/21/24 -3.41% since 05/21/24
Low 72.60 on 05/22/24 827.09 on 05/29/24 113.10 on 05/22/24 59.57 on 05/23/24 31.51 on 05/29/24
High 77.66 on 05/29/24 972.31 on 05/23/24 118.36 on 05/28/24 63.06 on 05/29/24 33.29 on 05/22/24
1-Month  
%Chg +10.84% since 04/29/24 -5.69% since 04/29/24 +14.66% since 04/29/24 +20.16% since 04/29/24 -16.11% since 04/29/24
Low 67.91 on 05/02/24 700.00 on 05/01/24 100.24 on 05/02/24 49.45 on 05/02/24 31.51 on 05/29/24
High 77.66 on 05/29/24 972.31 on 05/23/24 118.36 on 05/28/24 63.06 on 05/29/24 38.45 on 05/06/24
3-Month  
%Chg +30.20% since 02/29/24 -3.05% since 02/29/24 +31.84% since 02/29/24 +19.66% since 02/29/24 -15.58% since 02/29/24
Low 58.47 on 03/19/24 671.00 on 04/22/24 97.31 on 04/22/24 48.58 on 04/19/24 31.51 on 05/29/24
High 77.66 on 05/29/24 1,229.00 on 03/08/24 118.36 on 05/28/24 63.06 on 05/29/24 39.70 on 03/28/24
6-Month  
%Chg +63.63% since 11/29/23 +191.94% since 11/29/23 +31.23% since 11/29/23 +66.10% since 11/29/23 -32.87% since 11/29/23
Low 46.47 on 12/05/23 251.29 on 12/07/23 83.62 on 01/08/24 31.00 on 11/30/23 31.51 on 05/29/24
High 77.66 on 05/29/24 1,229.00 on 03/08/24 118.36 on 05/28/24 63.06 on 05/29/24 49.44 on 02/12/24
Key Statistics  
Market Capitalization, $K 24,861,612 48,925,704 24,354,548 20,313,374 3,081,829
Shares Outstanding, K 326,525 55,933 206,377 324,910 96,700
Annual Sales 12,318,000,000 7,123,480,000 6,362,000,000 2,830,620,000 1,833,000,000
Annual Net Income -1,706,000,000 640,000,000 1,274,000,000 61,310,000 62,000,000
Last Quarter Sales 3,457,000,000 3,850,070,000 1,606,000,000 789,810,000 465,000,000
Last Quarter Net Income 135,000,000 402,460,000 313,000,000 65,440,000 20,000,000
60-Month Beta 1.53 1.34 1.27 1.15 0.95
Per-Share Information  
Most Recent Earnings 0.63 on 04/25/24 6.65 on 04/30/24 1.94 on 02/29/24 0.50 on 02/28/24 0.57 on 05/06/24
Latest Earnings Date 04/25/24 04/30/24 05/30/24 05/29/24 05/06/24
Most Recent Dividend 0.500 on 04/02/20 N/A 0.500 on 04/04/24 N/A N/A
Next Ex-Dividends Date 04/02/20 N/A 04/04/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 49.54 23.75 160.66 35.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar