Western Digital Cp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDC | NTAP | STX | TDC | PSTG |
Company | Western Digital Cp | Netapp Inc | Seagate Technology Hldgs Plc | Teradata Corp | Pure Storage Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 71.00 | 101.18 | 87.61 | 37.62 | 52.71 |
High | 71.78 | 102.05 | 87.70 | 38.28 | 53.18 |
Low | 66.99 | 100.24 | 85.15 | 37.53 | 51.98 |
Last | 71.28 | 101.41 | 86.05 | 37.67 | 52.97 |
Change | +1.84 | +0.47 | -1.21 | +0.06 | +0.75 |
% Change | +2.65% | +0.47% | -1.39% | +0.16% | +1.44% |
Volume | 11,808,275 | 1,239,706 | 2,778,558 | 480,022 | 1,651,713 |
20-Day Average Volume | 7,633,625 | 1,458,371 | 3,135,370 | 815,940 | 2,887,233 |
Previous Close | 69.44 | 100.94 | 87.26 | 37.61 | 52.22 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.59 | 102.43 | 87.24 | 37.38 | 52.46 |
20-Day Raw Stochastic | 50.09% | 33.19% | 30.71% | 62.10% | 70.58% |
20-Day Relative Strength | 58.76% | 51.77% | 46.51% | 47.03% | 55.30% |
Weighted Alpha | +112.18 | +56.77 | +42.43 | -7.38 | +84.43 |
Today's Opinion | 96% Buy | 72% Buy | 24% Buy | 88% Sell | 96% Buy |
Previous Opinion | 80% Buy | 72% Buy | 40% Buy | 88% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.62% since 04/19/24 | +3.25% since 04/19/24 | +4.30% since 04/19/24 | +3.76% since 04/19/24 | +7.51% since 04/19/24 |
Low | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 82.54 on 04/22/24 | 36.44 on 04/22/24 | 48.90 on 04/22/24 |
High | 72.13 on 04/24/24 | 102.04 on 04/26/24 | 91.00 on 04/24/24 | 38.28 on 04/26/24 | 53.17 on 04/26/24 |
1-Month | |||||
%Chg | +4.31% since 03/26/24 | -3.43% since 03/26/24 | -9.20% since 03/26/24 | -2.62% since 03/26/24 | +1.93% since 03/26/24 |
Low | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 | 48.58 on 04/19/24 |
High | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 96.33 on 03/27/24 | 39.70 on 03/28/24 | 55.09 on 04/11/24 |
3-Month | |||||
%Chg | +22.08% since 01/26/24 | +14.84% since 01/26/24 | -4.90% since 01/26/24 | -20.84% since 01/26/24 | +30.75% since 01/26/24 |
Low | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 | 38.78 on 02/21/24 |
High | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 | 58.46 on 03/08/24 |
6-Month | |||||
%Chg | +85.79% since 10/26/23 | +41.58% since 10/26/23 | +30.63% since 10/26/23 | -10.80% since 10/26/23 | +63.31% since 10/26/23 |
Low | 38.08 on 10/27/23 | 70.82 on 10/30/23 | 66.79 on 10/27/23 | 35.36 on 04/16/24 | 31.00 on 11/30/23 |
High | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 | 58.46 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,627,718 | 20,831,694 | 18,281,930 | 3,673,670 | 16,966,802 |
Shares Outstanding, K | 325,860 | 206,377 | 209,511 | 97,678 | 324,910 |
Annual Sales | 12,318,000,000 | 6,362,000,000 | 7,384,000,000 | 1,833,000,000 | 2,830,620,000 |
Annual Net Income | -1,706,000,000 | 1,274,000,000 | -529,000,000 | 62,000,000 | 61,310,000 |
Last Quarter Sales | 3,032,000,000 | 1,606,000,000 | 1,555,000,000 | 457,000,000 | 789,810,000 |
Last Quarter Net Income | -287,000,000 | 313,000,000 | -19,000,000 | -7,000,000 | 65,440,000 |
60-Month Beta | 1.57 | 1.28 | 1.04 | 0.95 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.33 on 04/23/24 | 0.56 on 02/12/24 | 0.50 on 02/28/24 |
Latest Earnings Date | 04/25/24 | 05/29/24 | 04/23/24 | 05/06/24 | 05/29/24 |
Most Recent Dividend | 0.500 on 04/02/20 | 0.500 on 04/04/24 | 0.700 on 03/20/24 | N/A | N/A |
Next Ex-Dividends Date | 04/02/20 | 04/04/24 | 06/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.55 | 0.00 | 37.53 | 133.29 |