Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Western Digital Corp (WDC)

Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 65.40 119.72 102.18 50.00 28.77
High 66.05 121.27 103.48 50.68 29.38
Low 64.11 118.96 100.72 49.23 28.54
Last 64.42 119.35 100.93 49.28 28.64
Change -1.47 +0.31 -1.14 -0.52 -0.19
% Change -2.23% +0.26% -1.12% -1.04% -0.66%
Volume 4,437,750 1,198,366 1,832,869 2,305,490 700,910
20-Day Average Volume 4,152,393 1,798,973 1,911,183 3,672,589 692,405
Previous Close 65.89 119.04 102.07 49.80 28.83
Industry Computer - Storage Devices Computer - Storage Devices Technology Services Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.54 121.99 101.18 52.13 28.01
20-Day Raw Stochastic 70.72% 30.14% 59.16% 24.67% 69.10%
20-Day Relative Strength 49.20% 45.53% 50.28% 39.60% 48.83%
Weighted Alpha +31.35 +50.03 +45.12 +12.32 -35.22
Today's Opinion 56% Sell 24% Buy 48% Buy 40% Sell 88% Sell
Previous Opinion 24% Sell 24% Buy 80% Buy 40% Sell 88% Sell
Last Month's Opinion 8% Sell 88% Buy 72% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg +1.75% since 09/11/24 +3.20% since 09/11/24 -1.56% since 09/11/24 +3.29% since 09/11/24 +3.51% since 09/11/24
Low 62.34 on 09/12/24 114.98 on 09/12/24 100.00 on 09/13/24 47.41 on 09/12/24 27.39 on 09/12/24
High 66.25 on 09/17/24 121.27 on 09/18/24 103.48 on 09/18/24 50.68 on 09/18/24 29.36 on 09/18/24
1-Month  
%Chg +0.58% since 08/16/24 -8.54% since 08/16/24 -0.79% since 08/16/24 -21.05% since 08/16/24 +3.77% since 08/16/24
Low 60.00 on 09/06/24 112.87 on 09/11/24 94.70 on 09/04/24 44.76 on 09/06/24 27.03 on 09/11/24
High 66.25 on 09/17/24 134.37 on 08/22/24 105.23 on 08/26/24 63.08 on 08/22/24 29.36 on 09/18/24
3-Month  
%Chg -19.71% since 06/18/24 -7.27% since 06/18/24 -4.77% since 06/18/24 -27.90% since 06/18/24 -13.03% since 06/18/24
Low 52.77 on 08/05/24 112.87 on 09/11/24 90.00 on 08/05/24 44.76 on 09/06/24 24.02 on 08/06/24
High 80.47 on 06/20/24 135.01 on 07/10/24 113.57 on 07/24/24 70.21 on 06/20/24 35.60 on 07/18/24
6-Month  
%Chg +8.62% since 03/18/24 +17.24% since 03/18/24 +18.20% since 03/18/24 -2.61% since 03/18/24 -23.99% since 03/18/24
Low 52.77 on 08/05/24 97.31 on 04/22/24 82.31 on 04/19/24 44.76 on 09/06/24 24.02 on 08/06/24
High 81.55 on 06/18/24 135.01 on 07/10/24 113.57 on 07/24/24 70.41 on 06/18/24 39.70 on 03/28/24
Key Statistics  
Market Capitalization, $K 21,514,732 24,498,670 21,433,576 16,196,654 2,787,861
Shares Outstanding, K 326,525 205,802 209,989 325,234 96,700
Annual Sales 13,003,000,000 6,268,000,000 6,551,000,000 2,830,620,000 1,833,000,000
Annual Net Income -798,000,000 986,000,000 335,000,000 61,310,000 62,000,000
Last Quarter Sales 3,764,000,000 1,541,000,000 1,887,000,000 763,770,000 436,000,000
Last Quarter Net Income 39,000,000 248,000,000 513,000,000 35,670,000 37,000,000
60-Month Beta 1.39 1.23 1.03 1.11 0.80
Per-Share Information  
Most Recent Earnings 1.44 on 07/31/24 1.56 on 08/28/24 1.05 on 07/23/24 0.44 on 08/28/24 0.64 on 08/05/24
Latest Earnings Date 11/04/24 08/28/24 10/24/24 08/28/24 11/04/24
Most Recent Dividend 0.500 on 04/02/20 0.520 on 07/05/24 0.700 on 06/20/24 N/A N/A
Next Ex-Dividends Date 04/02/20 10/04/24 09/23/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.43 149.18 72.91 26.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar