Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | NTAP | STX | PSTG | TDC |
| Company | Western Digital Corp | Netapp Inc | Seagate Technology Hldgs Plc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 66.39 | 122.00 | 103.49 | 51.01 | 29.38 |
| High | 66.58 | 122.01 | 104.47 | 51.16 | 29.38 |
| Low | 65.36 | 119.90 | 102.59 | 49.44 | 28.91 |
| Last | 65.97 | 120.08 | 104.12 | 49.75 | 29.09 |
| Change | +1.55 | +0.73 | +3.19 | +0.47 | +0.45 |
| % Change | +2.41% | +0.61% | +3.16% | +0.95% | +1.57% |
| Volume | 4,759,754 | 1,215,448 | 1,502,552 | 3,300,860 | 586,532 |
| 20-Day Average Volume | 4,090,293 | 1,782,589 | 1,906,024 | 3,696,944 | 668,828 |
| Previous Close | 64.42 | 119.35 | 100.93 | 49.28 | 28.64 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.58 | 121.34 | 101.16 | 51.50 | 28.06 |
| 20-Day Raw Stochastic | 89.88% | 35.07% | 89.17% | 27.18% | 85.91% |
| 20-Day Relative Strength | 52.11% | 47.35% | 54.75% | 40.78% | 51.50% |
| Weighted Alpha | +35.43 | +51.86 | +51.45 | +13.77 | -33.93 |
| Today's Opinion | 24% Sell | 8% Buy | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 48% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 09/12/24 | +3.39% since 09/12/24 | +3.45% since 09/12/24 | +3.07% since 09/12/24 | +4.57% since 09/12/24 |
| Low | 63.27 on 09/16/24 | 116.01 on 09/16/24 | 100.00 on 09/13/24 | 48.17 on 09/16/24 | 27.78 on 09/13/24 |
| High | 66.52 on 09/19/24 | 122.01 on 09/19/24 | 104.46 on 09/19/24 | 51.14 on 09/19/24 | 29.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.17% since 08/19/24 | -8.57% since 08/19/24 | +0.13% since 08/19/24 | -19.72% since 08/19/24 | +4.16% since 08/19/24 |
| Low | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 94.70 on 09/04/24 | 44.76 on 09/06/24 | 27.03 on 09/11/24 |
| High | 66.52 on 09/19/24 | 134.37 on 08/22/24 | 105.23 on 08/26/24 | 63.08 on 08/22/24 | 29.38 on 09/18/24 |
| 3-Month | |||||
| %Chg | -17.91% since 06/18/24 | -6.45% since 06/18/24 | -1.79% since 06/18/24 | -27.23% since 06/18/24 | -11.78% since 06/18/24 |
| Low | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 90.00 on 08/05/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
| High | 80.47 on 06/20/24 | 135.01 on 07/10/24 | 113.57 on 07/24/24 | 70.21 on 06/20/24 | 35.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.12% since 03/19/24 | +16.55% since 03/19/24 | +20.24% since 03/19/24 | -0.08% since 03/19/24 | -23.89% since 03/19/24 |
| Low | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
| High | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 113.57 on 07/24/24 | 70.41 on 06/18/24 | 39.70 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,034,740 | 24,562,468 | 21,194,188 | 16,027,531 | 2,769,488 |
| Shares Outstanding, K | 326,525 | 205,802 | 209,989 | 325,234 | 96,700 |
| Annual Sales | 13,003,000,000 | 6,268,000,000 | 6,551,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | -798,000,000 | 986,000,000 | 335,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,764,000,000 | 1,541,000,000 | 1,887,000,000 | 763,770,000 | 436,000,000 |
| Last Quarter Net Income | 39,000,000 | 248,000,000 | 513,000,000 | 35,670,000 | 37,000,000 |
| 60-Month Beta | 1.39 | 1.23 | 1.03 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 1.05 on 07/23/24 | 0.44 on 08/28/24 | 0.64 on 08/05/24 |
| Latest Earnings Date | 11/04/24 | 08/28/24 | 10/24/24 | 08/28/24 | 11/04/24 |
| Most Recent Dividend | 0.500 on 04/02/20 | 0.520 on 07/05/24 | 0.700 on 06/20/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/20 | 10/04/24 | 09/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 150.10 | 73.24 | 26.45 |