Western Digital Cp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDC | NTAP | STX | PSTG | TDC |
Company | Western Digital Cp | Netapp Inc | Seagate Technology Hldgs Plc | Pure Storage Inc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 71.00 | 101.18 | 87.61 | 52.71 | 37.62 |
High | 71.30 | 102.05 | 87.70 | 53.15 | 38.28 |
Low | 66.99 | 100.24 | 85.23 | 51.98 | 37.53 |
Last | 69.66 | 101.53 | 85.34 | 52.86 | 37.94 |
Change | +0.22 | +0.59 | -1.92 | +0.64 | +0.33 |
% Change | +0.32% | +0.58% | -2.20% | +1.23% | +0.88% |
Volume | 7,951,385 | 700,637 | 1,383,344 | 950,819 | 213,149 |
20-Day Average Volume | 7,450,017 | 1,433,711 | 3,062,992 | 2,851,772 | 803,583 |
Previous Close | 69.44 | 100.94 | 87.26 | 52.22 | 37.61 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.50 | 102.45 | 87.21 | 52.44 | 37.40 |
20-Day Raw Stochastic | 34.30% | 35.97% | 26.75% | 64.67% | 72.07% |
20-Day Relative Strength | 55.43% | 52.49% | 45.63% | 54.52% | 49.29% |
Weighted Alpha | +104.76 | +57.45 | +41.35 | +82.63 | -6.12 |
Today's Opinion | 80% Buy | 72% Buy | 24% Buy | 96% Buy | 72% Sell |
Previous Opinion | 80% Buy | 72% Buy | 40% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 04/19/24 | +3.57% since 04/19/24 | +3.72% since 04/19/24 | +6.73% since 04/19/24 | +4.79% since 04/19/24 |
Low | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 82.54 on 04/22/24 | 48.90 on 04/22/24 | 36.44 on 04/22/24 |
High | 72.13 on 04/24/24 | 102.04 on 04/26/24 | 91.00 on 04/24/24 | 53.15 on 04/26/24 | 38.28 on 04/26/24 |
1-Month | |||||
%Chg | +1.60% since 03/26/24 | -3.12% since 03/26/24 | -9.70% since 03/26/24 | +1.19% since 03/26/24 | -1.65% since 03/26/24 |
Low | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 |
High | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 96.33 on 03/27/24 | 55.09 on 04/11/24 | 39.70 on 03/28/24 |
3-Month | |||||
%Chg | +18.91% since 01/26/24 | +15.21% since 01/26/24 | -5.43% since 01/26/24 | +29.80% since 01/26/24 | -20.05% since 01/26/24 |
Low | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 82.31 on 04/19/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
High | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
6-Month | |||||
%Chg | +80.97% since 10/26/23 | +42.03% since 10/26/23 | +29.90% since 10/26/23 | +62.13% since 10/26/23 | -9.91% since 10/26/23 |
Low | 38.08 on 10/27/23 | 70.82 on 10/30/23 | 66.79 on 10/27/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
High | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,627,718 | 20,831,694 | 18,281,930 | 16,966,802 | 3,673,670 |
Shares Outstanding, K | 325,860 | 206,377 | 209,511 | 324,910 | 97,678 |
Annual Sales | 12,318,000,000 | 6,362,000,000 | 7,384,000,000 | 2,830,620,000 | 1,833,000,000 |
Annual Net Income | -1,706,000,000 | 1,274,000,000 | -529,000,000 | 61,310,000 | 62,000,000 |
Last Quarter Sales | 3,032,000,000 | 1,606,000,000 | 1,555,000,000 | 789,810,000 | 457,000,000 |
Last Quarter Net Income | -287,000,000 | 313,000,000 | -19,000,000 | 65,440,000 | -7,000,000 |
60-Month Beta | 1.57 | 1.28 | 1.04 | 1.15 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.33 on 04/23/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
Latest Earnings Date | 04/25/24 | 05/29/24 | 04/23/24 | 05/29/24 | 05/06/24 |
Most Recent Dividend | 0.500 on 04/02/20 | 0.500 on 04/04/24 | 0.700 on 03/20/24 | N/A | N/A |
Next Ex-Dividends Date | 04/02/20 | 04/04/24 | 06/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.55 | 0.00 | 133.29 | 37.53 |