Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 179.70 203.12 199.92 39.65 44.96
High 180.37 204.78 201.26 39.87 45.55
Low 178.09 201.77 197.69 39.48 44.21
Last 179.22 204.64 200.91 39.68 44.81
Change +1.36 +2.76 +1.73 +0.52 +1.63
% Change +0.76% +1.37% +0.87% +1.33% +3.77%
Volume 893,500 1,300,500 1,316,000 1,573,600 3,884,800
20-Day Average Volume 748,915 1,428,240 813,495 1,341,290 4,118,170
Previous Close 177.86 201.88 199.18 39.16 43.18
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 184.46 207.97 205.25 41.09 44.23
20-Day Raw Stochastic 18.20% 35.57% 29.27% 17.64% 44.15%
20-Day Relative Strength 43.85% 45.39% 47.38% 46.99% 47.20%
Weighted Alpha +28.29 +23.40 +33.13 +24.00 +33.24
Today's Opinion 56% Buy 8% Sell 56% Buy 56% Buy 72% Sell
Previous Opinion 56% Buy 8% Sell 56% Buy 56% Buy 88% Sell
Last Month's Opinion 100% Buy 24% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg -3.64% since 09/12/24 -1.55% since 09/12/24 -2.11% since 09/12/24 -1.44% since 09/12/24 +12.25% since 09/12/24
Low 177.37 on 09/18/24 200.29 on 09/18/24 197.69 on 09/19/24 38.80 on 09/18/24 39.86 on 09/13/24
High 186.84 on 09/16/24 211.04 on 09/16/24 207.82 on 09/16/24 40.40 on 09/13/24 45.54 on 09/19/24
1-Month  
%Chg -1.90% since 08/19/24 -0.94% since 08/19/24 -1.98% since 08/19/24 -4.48% since 08/19/24 -11.96% since 08/19/24
Low 177.37 on 09/18/24 200.29 on 09/18/24 197.69 on 09/19/24 38.80 on 09/18/24 37.22 on 09/11/24
High 187.54 on 08/29/24 212.52 on 09/03/24 208.69 on 08/29/24 43.79 on 08/26/24 54.41 on 08/26/24
3-Month  
%Chg +3.57% since 06/18/24 -1.56% since 06/18/24 +4.72% since 06/18/24 +3.41% since 06/18/24 -13.36% since 06/18/24
Low 172.46 on 06/20/24 196.59 on 07/26/24 188.82 on 07/26/24 37.00 on 08/01/24 37.22 on 09/11/24
High 187.54 on 08/29/24 225.00 on 07/19/24 208.69 on 08/29/24 43.79 on 08/26/24 54.68 on 07/31/24
6-Month  
%Chg +4.12% since 03/19/24 -3.51% since 03/19/24 +6.78% since 03/19/24 +13.53% since 03/19/24 -17.76% since 03/19/24
Low 160.34 on 05/30/24 196.59 on 07/26/24 180.91 on 05/30/24 30.57 on 05/29/24 37.22 on 09/11/24
High 187.54 on 08/29/24 225.00 on 07/19/24 208.69 on 08/29/24 43.79 on 08/26/24 62.15 on 05/16/24
Key Statistics  
Market Capitalization, $K 45,891,796 80,970,640 62,728,156 14,742,605 8,698,999
Shares Outstanding, K 258,022 401,083 314,932 376,471 201,459
Annual Sales 8,021,950,000 20,426,000,000 14,964,500,000 5,567,480,000 6,702,000,000
Annual Net Income 762,800,000 2,304,000,000 1,731,000,000 33,630,000 371,000,000
Last Quarter Sales 2,248,170,000 5,402,000,000 4,048,000,000 1,505,240,000 1,964,000,000
Last Quarter Net Income 275,480,000 680,000,000 511,500,000 -344,310,000 119,000,000
60-Month Beta 0.72 0.74 0.70 1.16 1.04
Per-Share Information  
Most Recent Earnings 1.24 on 07/24/24 1.82 on 07/24/24 1.61 on 07/24/24 0.21 on 07/31/24 0.61 on 09/04/24
Latest Earnings Date 10/23/24 10/22/24 10/24/24 11/06/24 09/04/24
Most Recent Dividend 0.285 on 08/07/24 0.750 on 09/13/24 0.535 on 07/02/24 0.014 on 07/15/24 N/A
Next Ex-Dividends Date 08/07/24 09/13/24 10/02/24 07/15/24 N/A
Ratios  
Price/Earnings ttm 39.78 29.27 33.57 79.98 20.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar