Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | WM | RSG | GFL | CLH |
| Company | Waste Connections Inc | Waste Management | Republic Services | Gfl Environmental Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.81 | 208.53 | 186.14 | 33.25 | 209.45 |
| High | 165.70 | 209.48 | 186.51 | 33.83 | 213.97 |
| Low | 164.20 | 208.23 | 185.61 | 33.06 | 209.42 |
| Last | 165.40 | 209.20 | 186.03 | 33.67 | 212.79 |
| Change | +1.22 | +1.32 | +0.52 | +0.89 | +5.44 |
| % Change | +0.74% | +0.63% | +0.28% | +2.72% | +2.62% |
| Volume | 51,932 | 217,246 | 157,341 | 348,816 | 102,589 |
| 20-Day Average Volume | 910,228 | 1,555,944 | 1,439,842 | 1,002,150 | 310,100 |
| Previous Close | 164.18 | 207.88 | 185.51 | 32.78 | 207.35 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.25 | 207.76 | 189.35 | 33.21 | 197.95 |
| 20-Day Raw Stochastic | 51.92% | 49.48% | 31.24% | 53.76% | 99.43% |
| 20-Day Relative Strength | 49.68% | 54.10% | 47.01% | 50.48% | 67.06% |
| Weighted Alpha | +18.51 | +28.64 | +28.04 | -7.15 | +56.23 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/29/24 | -1.42% since 04/29/24 | -3.74% since 04/29/24 | +3.31% since 04/29/24 | +10.72% since 04/29/24 |
| Low | 160.83 on 05/01/24 | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 31.19 on 05/01/24 | 189.32 on 04/30/24 |
| High | 165.64 on 05/06/24 | 212.36 on 04/30/24 | 196.76 on 04/30/24 | 34.57 on 05/02/24 | 213.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.58% since 04/05/24 | +1.07% since 04/05/24 | -1.18% since 04/05/24 | -1.92% since 04/05/24 | +7.63% since 04/05/24 |
| Low | 160.83 on 05/01/24 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 31.19 on 05/01/24 | 189.32 on 04/30/24 |
| High | 169.55 on 04/15/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 35.84 on 04/09/24 | 213.97 on 05/06/24 |
| 3-Month | |||||
| %Chg | +5.37% since 02/06/24 | +10.53% since 02/06/24 | +7.19% since 02/06/24 | -4.56% since 02/06/24 | +21.10% since 02/06/24 |
| Low | 153.07 on 02/13/24 | 187.48 on 02/12/24 | 171.06 on 02/12/24 | 31.19 on 05/01/24 | 176.02 on 02/21/24 |
| High | 173.02 on 03/28/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 37.20 on 02/20/24 | 213.97 on 05/06/24 |
| 6-Month | |||||
| %Chg | +24.88% since 11/06/23 | +23.59% since 11/06/23 | +20.38% since 11/06/23 | +16.94% since 11/06/23 | +38.50% since 11/06/23 |
| Low | 129.31 on 11/13/23 | 168.73 on 11/30/23 | 154.49 on 11/08/23 | 26.87 on 11/29/23 | 152.57 on 11/07/23 |
| High | 173.02 on 03/28/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 37.20 on 02/20/24 | 213.97 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,361,884 | 83,377,136 | 58,423,036 | 12,166,722 | 11,183,422 |
| Shares Outstanding, K | 258,021 | 401,083 | 314,932 | 371,163 | 53,935 |
| Annual Sales | 8,021,950,000 | 20,426,000,000 | 14,964,500,000 | 5,567,480,000 | 5,409,150,000 |
| Annual Net Income | 762,800,000 | 2,304,000,000 | 1,731,000,000 | 33,630,000 | 377,860,000 |
| Last Quarter Sales | 2,072,650,000 | 5,159,000,000 | 3,831,600,000 | 1,383,320,000 | 1,338,170,000 |
| Last Quarter Net Income | 230,050,000 | 708,000,000 | 439,500,000 | -40,000,000 | 98,350,000 |
| 60-Month Beta | 0.67 | 0.72 | 0.67 | 1.15 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/24/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 0.00 on 05/01/24 | 1.29 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/30/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.285 on 05/07/24 | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.014 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 03/14/24 | 07/02/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.64 | 31.25 | 32.09 | 52.25 | 29.70 |