Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Webster Financial Corp (WBS)

Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE OTC US NASDAQ NASDAQ NYSE
Open 46.18 1.8000 8.92 42.29 26.96
High 48.07 2.2500 9.36 43.77 27.38
Low 45.57 1.8000 8.75 41.63 26.23
Last 46.79 2.2500 9.04 42.61 26.29
Change +0.82 +0.1000 +0.12 +0.49 -0.88
% Change +1.78% +4.65% +1.35% +1.16% -3.24%
Volume 1,323,300 242,000 11,610,699 1,476,500 19,410,600
20-Day Average Volume 1,018,985 103,075 5,280,195 1,006,090 2,566,900
Previous Close 45.97 2.1500 8.92 42.12 27.17
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 45.65 1.9625 8.47 41.80 28.18
20-Day Raw Stochastic 76.85% 100.00% 78.60% 71.33% 6.52%
20-Day Relative Strength 54.89% 58.70% 63.82% 52.66% 44.92%
Weighted Alpha +12.82 +152.92 +12.64 +10.28 +25.73
Today's Opinion 24% Buy 24% Sell 72% Buy 88% Sell 64% Buy
Previous Opinion 8% Buy 32% Sell 72% Buy 88% Sell 88% Buy
Last Month's Opinion 24% Sell 24% Sell 24% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg +6.44% since 09/11/24 +12.50% since 09/11/24 +11.60% since 09/11/24 +7.44% since 09/11/24 -4.50% since 01/24/22
Low 43.24 on 09/12/24 1.2000 on 09/12/24 8.04 on 09/12/24 39.26 on 09/12/24 26.23 on 01/31/22
High 48.07 on 09/18/24 2.2500 on 09/18/24 9.36 on 09/18/24 43.77 on 09/18/24 28.47 on 01/27/22
1-Month  
%Chg +2.65% since 08/16/24 +4.65% since 08/16/24 +7.62% since 08/16/24 +1.49% since 08/16/24 +1.94% since 12/31/21
Low 42.54 on 09/11/24 1.1000 on 08/23/24 7.86 on 09/11/24 38.58 on 09/11/24 26.03 on 01/03/22
High 48.07 on 09/18/24 2.2500 on 09/18/24 9.36 on 09/18/24 44.23 on 08/23/24 30.02 on 01/12/22
3-Month  
%Chg +14.77% since 06/18/24 +13.64% since 06/18/24 +34.32% since 06/18/24 +9.20% since 06/18/24 +3.30% since 10/29/21
Low 40.29 on 06/21/24 1.0200 on 06/24/24 6.50 on 06/26/24 38.36 on 06/21/24 23.11 on 12/20/21
High 50.51 on 07/17/24 2.4800 on 07/16/24 9.36 on 09/18/24 47.65 on 07/31/24 30.02 on 01/12/22
6-Month  
%Chg -2.42% since 03/18/24 +10.57% since 03/18/24 +21.67% since 03/18/24 +0.59% since 03/18/24 +21.10% since 07/30/21
Low 39.33 on 06/17/24 0.7600 on 06/18/24 6.47 on 06/17/24 37.43 on 06/17/24 20.95 on 09/20/21
High 51.35 on 03/22/24 4.1000 on 05/24/24 9.36 on 09/18/24 50.05 on 05/15/24 30.02 on 01/12/22
Key Statistics  
Market Capitalization, $K 7,883,257 135,297 4,541,913 4,777,882 5,066,110
Shares Outstanding, K 171,487 62,929 509,183 113,435 192,701
Annual Sales 3,942,600,000 3,711,370,000 3,364,620,000 2,250,720,000 1,053,950,000
Annual Net Income 867,840,000 1,337,050,000 498,510,000 690,780,000 404,740,000
Last Quarter Sales 1,018,580,000 1,202,460,000 884,680,000 696,620,000 269,590,000
Last Quarter Net Income 181,630,000 300,850,000 70,420,000 177,540,000 111,580,000
60-Month Beta 1.28 9.48 1.08 1.17 1.53
Per-Share Information  
Most Recent Earnings 1.26 on 07/23/24 N/A 0.13 on 07/25/24 1.52 on 07/17/24 0.64 on 01/19/22
Latest Earnings Date 10/17/24 04/02/24 10/24/24 10/17/24 01/19/22
Most Recent Dividend 0.400 on 07/29/24 0.700 on 01/26/23 0.110 on 09/13/24 0.400 on 07/12/24 0.070 on 01/21/22
Next Ex-Dividends Date 07/29/24 01/26/23 09/13/24 07/12/24 01/21/22
Ratios  
Price/Earnings ttm 8.04 0.00 10.90 6.98 12.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar