Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | SBNY | VLY | OZK | STL |
| Company | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk | Sterling Bancorp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 47.99 | 2.2500 | 9.28 | 43.55 | 26.96 |
| High | 48.50 | 2.2500 | 9.47 | 44.11 | 27.38 |
| Low | 47.09 | 2.0000 | 9.15 | 42.98 | 26.23 |
| Last | 48.25 | 2.1000 | 9.32 | 44.06 | 26.29 |
| Change | +1.46 | -0.1500 | +0.28 | +1.45 | -0.88 |
| % Change | +3.12% | -6.67% | +3.10% | +3.40% | -3.24% |
| Volume | 674,401 | 52,447 | 6,945,712 | 577,827 | 19,410,600 |
| 20-Day Average Volume | 1,006,198 | 105,062 | 5,482,463 | 1,003,378 | 2,566,900 |
| Previous Close | 46.79 | 2.2500 | 9.04 | 42.61 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.79 | 1.9745 | 8.53 | 41.90 | 28.18 |
| 20-Day Raw Stochastic | 91.78% | 86.96% | 88.22% | 93.36% | 6.52% |
| 20-Day Relative Strength | 58.43% | 51.55% | 66.60% | 57.07% | 44.92% |
| Weighted Alpha | +16.82 | +129.88 | +16.71 | +14.70 | +25.73 |
| Today's Opinion | 32% Buy | 40% Sell | 72% Buy | 16% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 72% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 09/12/24 | unch since 09/12/24 | +13.74% since 09/12/24 | +9.77% since 09/12/24 | -4.50% since 01/24/22 |
| Low | 43.94 on 09/13/24 | 1.8000 on 09/18/24 | 8.16 on 09/13/24 | 40.36 on 09/13/24 | 26.23 on 01/31/22 |
| High | 48.50 on 09/19/24 | 2.2500 on 09/19/24 | 9.47 on 09/19/24 | 44.11 on 09/19/24 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | +4.64% since 08/19/24 | +2.44% since 08/19/24 | +10.23% since 08/19/24 | +4.19% since 08/19/24 | +1.94% since 12/31/21 |
| Low | 42.54 on 09/11/24 | 1.1000 on 08/23/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 | 26.03 on 01/03/22 |
| High | 48.50 on 09/19/24 | 2.2500 on 09/19/24 | 9.47 on 09/19/24 | 44.23 on 08/23/24 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | +17.76% since 06/18/24 | +6.06% since 06/18/24 | +37.90% since 06/18/24 | +12.39% since 06/18/24 | +3.30% since 10/29/21 |
| Low | 40.29 on 06/21/24 | 1.0200 on 06/24/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 | 23.11 on 12/20/21 |
| High | 50.51 on 07/17/24 | 2.4800 on 07/16/24 | 9.47 on 09/19/24 | 47.65 on 07/31/24 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | -0.58% since 03/19/24 | +2.44% since 03/19/24 | +23.91% since 03/19/24 | +2.73% since 03/19/24 | +21.10% since 07/30/21 |
| Low | 39.33 on 06/17/24 | 0.7600 on 06/18/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 | 20.95 on 09/20/21 |
| High | 51.35 on 03/22/24 | 4.1000 on 05/24/24 | 9.47 on 09/19/24 | 50.05 on 05/15/24 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,023,876 | 141,590 | 4,603,015 | 4,833,465 | 5,066,110 |
| Shares Outstanding, K | 171,487 | 62,929 | 509,183 | 113,435 | 192,701 |
| Annual Sales | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 | 1,053,950,000 |
| Annual Net Income | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 | 404,740,000 |
| Last Quarter Sales | 1,018,580,000 | 1,202,460,000 | 884,680,000 | 696,620,000 | 269,590,000 |
| Last Quarter Net Income | 181,630,000 | 300,850,000 | 70,420,000 | 177,540,000 | 111,580,000 |
| 60-Month Beta | 1.28 | 9.48 | 1.08 | 1.17 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 07/23/24 | N/A | 0.13 on 07/25/24 | 1.52 on 07/17/24 | 0.64 on 01/19/22 |
| Latest Earnings Date | 10/17/24 | 04/02/24 | 10/24/24 | 10/17/24 | 01/19/22 |
| Most Recent Dividend | 0.400 on 07/29/24 | 0.700 on 01/26/23 | 0.110 on 09/13/24 | 0.400 on 07/12/24 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 07/29/24 | 01/26/23 | 09/13/24 | 07/12/24 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 0.00 | 11.15 | 7.00 | 12.41 |