Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Webster Financial Corp (WBS)

Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE OTC US NASDAQ NASDAQ NASDAQ
Open 47.99 2.2500 9.28 43.55 63.78
High 48.50 2.2500 9.47 44.19 63.81
Low 47.09 2.0000 9.15 42.98 61.31
Last 48.36 2.1000 9.34 43.97 62.40
Change +1.57 -0.1500 +0.30 +1.36 +0.29
% Change +3.36% -6.67% +3.32% +3.19% +0.47%
Volume 1,432,500 60,700 12,062,699 1,547,200 448,200
20-Day Average Volume 1,048,005 105,475 5,744,005 1,053,440 208,640
Previous Close 46.79 2.2500 9.04 42.61 62.11
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 45.81 1.9745 8.53 41.91 61.40
20-Day Raw Stochastic 97.65% 86.96% 91.90% 95.40% 75.49%
20-Day Relative Strength 59.34% 51.55% 67.21% 57.44% 58.66%
Weighted Alpha +17.97 +129.88 +17.71 +15.11 +30.71
Today's Opinion 32% Buy 40% Sell 72% Buy 16% Sell 80% Buy
Previous Opinion 24% Buy 24% Sell 72% Buy 88% Sell 80% Buy
Last Month's Opinion 56% Sell 24% Sell 8% Buy 88% Sell 56% Buy
Performance  
5-Days  
%Chg +10.59% since 09/12/24 unch since 09/12/24 +14.46% since 09/12/24 +10.06% since 09/12/24 +5.57% since 09/12/24
Low 43.94 on 09/13/24 1.8000 on 09/18/24 8.16 on 09/13/24 40.36 on 09/13/24 59.12 on 09/13/24
High 48.50 on 09/19/24 2.2500 on 09/19/24 9.47 on 09/19/24 44.19 on 09/19/24 64.15 on 09/18/24
1-Month  
%Chg +5.41% since 08/19/24 +2.44% since 08/19/24 +10.93% since 08/19/24 +4.47% since 08/19/24 +2.89% since 08/19/24
Low 42.54 on 09/11/24 1.1000 on 08/23/24 7.86 on 09/11/24 38.58 on 09/11/24 57.01 on 09/11/24
High 48.50 on 09/19/24 2.2500 on 09/19/24 9.47 on 09/19/24 44.23 on 08/23/24 64.15 on 09/18/24
3-Month  
%Chg +18.62% since 06/18/24 +6.06% since 06/18/24 +38.78% since 06/18/24 +12.69% since 06/18/24 +34.16% since 06/18/24
Low 40.29 on 06/21/24 1.0200 on 06/24/24 6.50 on 06/26/24 38.36 on 06/21/24 45.11 on 06/21/24
High 50.51 on 07/17/24 2.4800 on 07/16/24 9.47 on 09/19/24 47.65 on 07/31/24 65.79 on 07/31/24
6-Month  
%Chg +0.14% since 03/19/24 +2.44% since 03/19/24 +24.70% since 03/19/24 +3.00% since 03/19/24 +26.44% since 03/19/24
Low 39.33 on 06/17/24 0.7600 on 06/18/24 6.47 on 06/17/24 37.43 on 06/17/24 45.11 on 06/21/24
High 51.35 on 03/22/24 4.1000 on 05/24/24 9.47 on 09/19/24 50.05 on 05/15/24 65.79 on 07/31/24
Key Statistics  
Market Capitalization, $K 8,293,111 132,151 4,755,770 4,987,737 2,649,878
Shares Outstanding, K 171,487 62,929 509,183 113,435 42,466
Annual Sales 3,942,600,000 3,711,370,000 3,364,620,000 2,250,720,000 920,340,000
Annual Net Income 867,840,000 1,337,050,000 498,510,000 690,780,000 239,500,000
Last Quarter Sales 1,018,580,000 1,202,460,000 884,680,000 696,620,000 244,190,000
Last Quarter Net Income 181,630,000 300,850,000 70,420,000 177,540,000 51,330,000
60-Month Beta 1.28 9.48 1.08 1.17 0.75
Per-Share Information  
Most Recent Earnings 1.26 on 07/23/24 N/A 0.13 on 07/25/24 1.52 on 07/17/24 1.21 on 07/18/24
Latest Earnings Date 10/17/24 04/02/24 10/24/24 10/17/24 10/17/24
Most Recent Dividend 0.400 on 07/29/24 0.700 on 01/26/23 0.110 on 09/13/24 0.400 on 07/12/24 0.570 on 07/01/24
Next Ex-Dividends Date 07/29/24 01/26/23 09/13/24 07/12/24 07/01/24
Ratios  
Price/Earnings ttm 8.33 0.00 11.30 7.08 12.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar