Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Webster Financial Corp (WBS)

Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE OTC US NASDAQ NASDAQ NASDAQ
Open 47.99 2.1000 46.26 43.55 9.28
High 48.50 2.2500 46.45 44.11 9.47
Low 47.09 2.1000 45.15 42.98 9.15
Last 47.96 2.2500 45.18 43.84 9.23
Change +1.17 unch -1.53 +1.23 +0.19
% Change +2.50% unch -3.28% +2.89% +2.10%
Volume 264,581 1,135 53,401,300 255,650 3,637,234
20-Day Average Volume 986,375 103,075 3,660,695 984,119 5,294,109
Previous Close 46.79 2.2500 46.71 42.61 9.04
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 45.81 1.9625 46.76 41.90 8.53
20-Day Raw Stochastic 98.15% 100.00% 6.20% 94.51% 99.35%
20-Day Relative Strength 59.37% 58.70% 44.28% 57.28% 67.81%
Weighted Alpha +18.01 +152.92 +52.74 +14.93 +18.72
Today's Opinion 32% Buy 24% Sell 40% Buy 16% Sell 72% Buy
Previous Opinion 24% Buy 32% Sell 64% Buy 88% Sell 72% Buy
Last Month's Opinion 56% Sell 24% Sell 72% Buy 88% Sell 8% Buy
Performance  
5-Days  
%Chg +10.61% since 09/12/24 +12.50% since 09/11/24 -6.27% since 06/01/21 +9.94% since 09/12/24 +15.20% since 09/12/24
Low 43.94 on 09/13/24 1.2000 on 09/12/24 45.15 on 06/08/21 40.36 on 09/13/24 8.16 on 09/13/24
High 48.48 on 09/19/24 2.2500 on 09/18/24 48.29 on 06/02/21 43.96 on 09/19/24 9.41 on 09/19/24
1-Month  
%Chg +5.43% since 08/19/24 +4.65% since 08/16/24 -4.06% since 05/07/21 +4.35% since 08/19/24 +11.64% since 08/19/24
Low 42.54 on 09/11/24 1.1000 on 08/23/24 44.96 on 05/12/21 38.58 on 09/11/24 7.86 on 09/11/24
High 48.48 on 09/19/24 2.2500 on 09/18/24 48.51 on 06/01/21 44.23 on 08/23/24 9.41 on 09/19/24
3-Month  
%Chg +18.64% since 06/18/24 +13.64% since 06/18/24 -7.42% since 03/08/21 +12.56% since 06/18/24 +39.67% since 06/18/24
Low 40.29 on 06/21/24 1.0200 on 06/24/24 42.71 on 04/23/21 38.36 on 06/21/24 6.50 on 06/26/24
High 50.51 on 07/17/24 2.4800 on 07/16/24 50.13 on 03/18/21 47.65 on 07/31/24 9.41 on 09/19/24
6-Month  
%Chg +0.17% since 03/19/24 +10.57% since 03/18/24 +26.84% since 12/08/20 +2.88% since 03/19/24 +25.50% since 03/19/24
Low 39.33 on 06/17/24 0.7600 on 06/18/24 34.39 on 12/11/20 37.43 on 06/17/24 6.47 on 06/17/24
High 51.35 on 03/22/24 4.1000 on 05/24/24 50.13 on 03/18/21 50.05 on 05/15/24 9.41 on 09/19/24
Key Statistics  
Market Capitalization, $K 8,023,876 141,590 6,896,682 4,833,465 4,603,015
Shares Outstanding, K 171,487 62,929 152,649 113,435 509,183
Annual Sales 3,942,600,000 3,711,370,000 2,281,730,000 2,250,720,000 3,364,620,000
Annual Net Income 867,840,000 1,337,050,000 222,760,000 690,780,000 498,510,000
Last Quarter Sales 1,018,580,000 1,202,460,000 537,690,000 696,620,000 884,680,000
Last Quarter Net Income 181,630,000 300,850,000 123,340,000 177,540,000 70,420,000
60-Month Beta 1.28 9.48 1.96 1.17 1.08
Per-Share Information  
Most Recent Earnings 1.26 on 07/23/24 N/A 0.75 on 01/22/21 1.52 on 07/17/24 0.13 on 07/25/24
Latest Earnings Date 10/17/24 04/02/24 07/26/21 10/17/24 10/24/24
Most Recent Dividend 0.400 on 07/29/24 0.700 on 01/26/23 0.350 on 02/11/21 0.400 on 07/12/24 0.110 on 09/13/24
Next Ex-Dividends Date 07/29/24 01/26/23 02/11/21 07/12/24 09/13/24
Ratios  
Price/Earnings ttm 8.18 0.00 16.92 7.00 11.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar