Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | SBNY | TCF | OZK | VLY |
| Company | Webster Financial Corp | Signature Bank | TCF Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.10 | 3.1000 | 46.26 | 47.58 | 7.78 |
| High | 46.18 | 3.4000 | 46.45 | 47.89 | 7.86 |
| Low | 45.67 | 3.1000 | 45.15 | 47.26 | 7.62 |
| Last | 45.88 | 3.2000 | 45.18 | 47.78 | 7.73 |
| Change | -0.07 | unch | -1.53 | +0.29 | -0.02 |
| % Change | -0.15% | unch | -3.28% | +0.61% | -0.26% |
| Volume | 510,003 | 540,700 | 53,401,300 | 577,500 | 2,455,200 |
| 20-Day Average Volume | 1,415,530 | 249,570 | 3,660,695 | 1,138,995 | 5,711,980 |
| Previous Close | 45.95 | 3.2000 | 46.71 | 47.49 | 7.75 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.43 | 3.2927 | 46.76 | 45.54 | 7.53 |
| 20-Day Raw Stochastic | 57.94% | 75.47% | 6.20% | 92.93% | 62.83% |
| 20-Day Relative Strength | 47.05% | 56.57% | 44.28% | 61.73% | 50.44% |
| Weighted Alpha | +29.66 | +114.35 | +52.74 | +44.83 | +3.65 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 64% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 05/03/24 | -1.54% since 05/03/24 | -6.27% since 06/01/21 | +2.20% since 05/03/24 | unch since 05/03/24 |
| Low | 45.14 on 05/08/24 | 2.4000 on 05/09/24 | 45.15 on 06/08/21 | 46.71 on 05/08/24 | 7.41 on 05/08/24 |
| High | 46.38 on 05/07/24 | 3.4000 on 05/10/24 | 48.29 on 06/02/21 | 48.27 on 05/07/24 | 7.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.20% since 04/10/24 | -3.61% since 04/10/24 | -4.06% since 05/07/21 | +10.81% since 04/10/24 | +5.60% since 04/10/24 |
| Low | 43.80 on 04/30/24 | 2.0000 on 04/15/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 6.97 on 04/30/24 |
| High | 47.39 on 04/22/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.27 on 05/07/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | -1.84% since 02/09/24 | +251.65% since 02/09/24 | -7.42% since 03/08/21 | +12.29% since 02/09/24 | -8.30% since 02/09/24 |
| Low | 43.80 on 04/30/24 | 0.9000 on 02/14/24 | 42.71 on 04/23/21 | 40.86 on 02/13/24 | 6.97 on 04/30/24 |
| High | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 48.27 on 05/07/24 | 9.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +16.59% since 11/10/23 | +22,277.62% since 11/10/23 | +26.84% since 12/08/20 | +26.97% since 11/10/23 | -2.15% since 11/10/23 |
| Low | 38.71 on 11/13/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 36.99 on 11/13/23 | 6.97 on 04/30/24 |
| High | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,892,051 | 201,373 | 6,896,682 | 5,373,446 | 3,943,921 |
| Shares Outstanding, K | 171,753 | 62,929 | 152,649 | 113,149 | 508,893 |
| Annual Sales | 3,942,600,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,364,620,000 |
| Annual Net Income | 867,840,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 498,510,000 |
| Last Quarter Sales | 1,051,200,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 890,070,000 |
| Last Quarter Net Income | 216,320,000 | 300,850,000 | 123,340,000 | 175,540,000 | 96,280,000 |
| 60-Month Beta | 1.35 | 9.58 | 1.96 | 1.24 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/23/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.19 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 05/03/24 | 01/26/23 | 02/11/21 | 04/11/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 0.00 | 16.92 | 7.92 | 7.99 |