Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | SBNY | STL | MBFI | FULT |
| Company | Webster Financial Corp | Signature Bank | Sterling Bancorp | MB Financial Inc | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 45.80 | 2.4000 | 26.96 | 43.60 | 17.34 |
| High | 46.28 | 3.2500 | 27.38 | 43.71 | 17.52 |
| Low | 45.54 | 2.4000 | 26.23 | 42.16 | 17.25 |
| Last | 45.95 | 3.2000 | 26.29 | 42.38 | 17.51 |
| Change | +0.04 | -0.0900 | -0.88 | -1.52 | +0.19 |
| % Change | +0.09% | -2.74% | -3.24% | -3.46% | +1.10% |
| Volume | 816,600 | 4,500 | 19,410,600 | 35,365,199 | 1,344,100 |
| 20-Day Average Volume | 1,455,275 | 257,555 | 2,566,900 | 2,826,175 | 2,494,715 |
| Previous Close | 45.91 | 3.2900 | 27.17 | 43.90 | 17.32 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.45 | 3.3087 | 28.18 | 45.23 | 15.92 |
| 20-Day Raw Stochastic | 59.89% | 75.00% | 6.52% | 4.15% | 99.73% |
| 20-Day Relative Strength | 47.36% | 56.57% | 44.92% | 39.60% | 69.57% |
| Weighted Alpha | +29.94 | +114.35 | +25.73 | +12.80 | +71.14 |
| Today's Opinion | 8% Sell | 88% Buy | 64% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 72% Buy | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 05/02/24 | -1.23% since 05/02/24 | -4.50% since 01/24/22 | -9.31% since 03/14/19 | +3.18% since 05/02/24 |
| Low | 44.76 on 05/03/24 | 2.4000 on 05/09/24 | 26.23 on 01/31/22 | 42.16 on 03/21/19 | 16.84 on 05/06/24 |
| High | 46.38 on 05/07/24 | 3.4000 on 05/07/24 | 28.47 on 01/27/22 | 47.46 on 03/19/19 | 17.52 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.47% since 04/09/24 | -5.88% since 04/09/24 | +1.94% since 12/31/21 | -7.18% since 02/21/19 | +11.32% since 04/09/24 |
| Low | 43.80 on 04/30/24 | 2.0000 on 04/15/24 | 26.03 on 01/03/22 | 42.16 on 03/21/19 | 13.87 on 04/17/24 |
| High | 47.70 on 04/10/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 | 17.52 on 05/09/24 |
| 3-Month | |||||
| %Chg | -1.69% since 02/09/24 | +251.65% since 02/09/24 | +3.30% since 10/29/21 | +11.59% since 12/21/18 | +12.82% since 02/09/24 |
| Low | 43.80 on 04/30/24 | 0.9000 on 02/14/24 | 23.11 on 12/20/21 | 37.13 on 12/26/18 | 13.87 on 04/17/24 |
| High | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 | 17.52 on 05/09/24 |
| 6-Month | |||||
| %Chg | +18.86% since 11/09/23 | +59,159.26% since 11/09/23 | +21.10% since 07/30/21 | -11.89% since 09/21/18 | +31.56% since 11/09/23 |
| Low | 38.54 on 11/10/23 | 0.0010 on 12/12/23 | 20.95 on 09/20/21 | 37.13 on 12/26/18 | 13.19 on 11/10/23 |
| High | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 48.31 on 09/24/18 | 17.52 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,885,181 | 207,036 | 5,066,110 | 3,580,220 | 2,808,888 |
| Shares Outstanding, K | 171,753 | 62,929 | 192,701 | 84,479 | 162,176 |
| Annual Sales | 3,942,600,000 | 3,711,370,000 | 1,053,950,000 | 1,092,240,000 | 1,500,910,000 |
| Annual Net Income | 867,840,000 | 1,337,050,000 | 404,740,000 | 213,920,000 | 284,280,000 |
| Last Quarter Sales | 1,051,200,000 | 1,202,460,000 | 269,590,000 | 275,620,000 | 396,810,000 |
| Last Quarter Net Income | 216,320,000 | 300,850,000 | 111,580,000 | 75,910,000 | 61,940,000 |
| 60-Month Beta | 1.35 | 9.58 | 1.53 | 0.99 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/23/24 | N/A | 0.64 on 01/19/22 | 0.77 on 01/22/19 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 01/19/22 | 04/23/19 | 04/16/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.700 on 01/26/23 | 0.070 on 01/21/22 | 0.240 on 12/13/18 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/03/24 | 01/26/23 | 01/21/22 | 03/28/19 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 0.00 | 12.41 | 16.32 | 9.92 |