Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | SBNY | MBFI | FULT | VLY |
| Company | Webster Financial Corp | Signature Bank | MB Financial Inc | Fulton Financial Cor | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.18 | 1.8000 | 43.60 | 18.50 | 8.92 |
| High | 48.07 | 2.2500 | 43.71 | 19.02 | 9.36 |
| Low | 45.57 | 1.8000 | 42.16 | 18.19 | 8.75 |
| Last | 46.79 | 2.2500 | 42.38 | 18.46 | 9.04 |
| Change | +0.82 | +0.1000 | -1.52 | +0.06 | +0.12 |
| % Change | +1.78% | +4.65% | -3.46% | +0.33% | +1.35% |
| Volume | 1,323,395 | 242,033 | 35,365,199 | 1,260,567 | 11,610,748 |
| 20-Day Average Volume | 1,018,990 | 103,077 | 2,826,175 | 1,129,008 | 5,280,197 |
| Previous Close | 45.97 | 2.1500 | 43.90 | 18.40 | 8.92 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.65 | 1.9625 | 45.23 | 18.45 | 8.47 |
| 20-Day Raw Stochastic | 76.85% | 100.00% | 4.15% | 57.28% | 78.60% |
| 20-Day Relative Strength | 54.89% | 58.70% | 39.60% | 52.92% | 63.82% |
| Weighted Alpha | +12.82 | +152.92 | +12.80 | +45.78 | +12.64 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 32% Sell | 32% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 09/11/24 | +12.50% since 09/11/24 | -9.31% since 03/14/19 | +6.58% since 09/11/24 | +11.60% since 09/11/24 |
| Low | 43.24 on 09/12/24 | 1.2000 on 09/12/24 | 42.16 on 03/21/19 | 17.11 on 09/12/24 | 8.04 on 09/12/24 |
| High | 48.07 on 09/18/24 | 2.2500 on 09/18/24 | 47.46 on 03/19/19 | 19.02 on 09/18/24 | 9.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.65% since 08/16/24 | +4.65% since 08/16/24 | -7.18% since 02/21/19 | +1.93% since 08/16/24 | +7.62% since 08/16/24 |
| Low | 42.54 on 09/11/24 | 1.1000 on 08/23/24 | 42.16 on 03/21/19 | 16.99 on 09/11/24 | 7.86 on 09/11/24 |
| High | 48.07 on 09/18/24 | 2.2500 on 09/18/24 | 47.46 on 03/19/19 | 19.56 on 08/26/24 | 9.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.77% since 06/18/24 | +13.64% since 06/18/24 | +11.59% since 12/21/18 | +13.74% since 06/18/24 | +34.32% since 06/18/24 |
| Low | 40.29 on 06/21/24 | 1.0200 on 06/24/24 | 37.13 on 12/26/18 | 16.04 on 06/26/24 | 6.50 on 06/26/24 |
| High | 50.51 on 07/17/24 | 2.4800 on 07/16/24 | 47.46 on 03/19/19 | 20.33 on 07/23/24 | 9.36 on 09/18/24 |
| 6-Month | |||||
| %Chg | -2.42% since 03/18/24 | +10.57% since 03/18/24 | -11.89% since 09/21/18 | +24.65% since 03/18/24 | +21.67% since 03/18/24 |
| Low | 39.33 on 06/17/24 | 0.7600 on 06/18/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 | 6.47 on 06/17/24 |
| High | 51.35 on 03/22/24 | 4.1000 on 05/24/24 | 48.31 on 09/24/18 | 20.33 on 07/23/24 | 9.36 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,883,257 | 135,297 | 3,580,220 | 3,344,403 | 4,541,913 |
| Shares Outstanding, K | 171,487 | 62,929 | 84,479 | 181,761 | 509,183 |
| Annual Sales | 3,942,600,000 | 3,711,370,000 | 1,092,240,000 | 1,500,910,000 | 3,364,620,000 |
| Annual Net Income | 867,840,000 | 1,337,050,000 | 213,920,000 | 284,280,000 | 498,510,000 |
| Last Quarter Sales | 1,018,580,000 | 1,202,460,000 | 275,620,000 | 493,500,000 | 884,680,000 |
| Last Quarter Net Income | 181,630,000 | 300,850,000 | 75,910,000 | 94,980,000 | 70,420,000 |
| 60-Month Beta | 1.28 | 9.48 | 0.99 | 0.74 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 07/23/24 | N/A | 0.77 on 01/22/19 | 0.47 on 07/16/24 | 0.13 on 07/25/24 |
| Latest Earnings Date | 10/17/24 | 04/02/24 | 04/23/19 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.400 on 07/29/24 | 0.700 on 01/26/23 | 0.240 on 12/13/18 | 0.170 on 07/01/24 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | 07/29/24 | 01/26/23 | 03/28/19 | 07/01/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 0.00 | 16.32 | 10.62 | 10.90 |