Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | SBNY | MBFI | FULT | VLY |
| Company | Webster Financial Corp | Signature Bank | MB Financial Inc | Fulton Financial Cor | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.17 | 2.1000 | 43.60 | 18.95 | 9.29 |
| High | 48.22 | 2.1000 | 43.71 | 18.95 | 9.31 |
| Low | 47.57 | 2.1000 | 42.16 | 18.48 | 9.04 |
| Last | 48.03 | 2.1000 | 42.38 | 18.49 | 9.06 |
| Change | -0.33 | unch | -1.52 | -0.51 | -0.28 |
| % Change | -0.68% | unch | -3.46% | -2.68% | -3.00% |
| Volume | 2,353,300 | 700 | 35,365,199 | 3,560,000 | 19,815,801 |
| 20-Day Average Volume | 1,122,395 | 97,830 | 2,826,175 | 1,315,990 | 6,602,700 |
| Previous Close | 48.36 | 2.1000 | 43.90 | 19.00 | 9.34 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.96 | 1.9870 | 45.23 | 18.51 | 8.57 |
| 20-Day Raw Stochastic | 92.11% | 86.96% | 4.15% | 58.45% | 74.45% |
| 20-Day Relative Strength | 58.07% | 51.55% | 39.60% | 52.44% | 61.55% |
| Weighted Alpha | +16.89 | +129.88 | +12.80 | +46.10 | +12.98 |
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 32% Buy | 40% Sell | 32% Sell | 96% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 09/13/24 | -3.23% since 09/13/24 | -9.31% since 03/14/19 | +3.70% since 09/13/24 | +6.34% since 09/13/24 |
| Low | 44.56 on 09/16/24 | 1.8000 on 09/18/24 | 42.16 on 03/21/19 | 17.67 on 09/16/24 | 8.49 on 09/16/24 |
| High | 48.50 on 09/19/24 | 2.2500 on 09/19/24 | 47.46 on 03/19/19 | 19.02 on 09/18/24 | 9.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.64% since 08/20/24 | +5.00% since 08/20/24 | -7.18% since 02/21/19 | +2.84% since 08/20/24 | +10.76% since 08/20/24 |
| Low | 42.54 on 09/11/24 | 1.1000 on 08/23/24 | 42.16 on 03/21/19 | 16.99 on 09/11/24 | 7.86 on 09/11/24 |
| High | 48.50 on 09/19/24 | 2.2500 on 09/19/24 | 47.46 on 03/19/19 | 19.56 on 08/26/24 | 9.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | +17.40% since 06/20/24 | +5.00% since 06/20/24 | +11.59% since 12/21/18 | +13.92% since 06/20/24 | +36.04% since 06/20/24 |
| Low | 40.29 on 06/21/24 | 1.0200 on 06/24/24 | 37.13 on 12/26/18 | 16.04 on 06/26/24 | 6.50 on 06/26/24 |
| High | 50.51 on 07/17/24 | 2.4800 on 07/16/24 | 47.46 on 03/19/19 | 20.33 on 07/23/24 | 9.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | -3.38% since 03/20/24 | unch since 03/20/24 | -11.89% since 09/21/18 | +18.91% since 03/20/24 | +16.60% since 03/20/24 |
| Low | 39.33 on 06/17/24 | 0.7600 on 06/18/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 | 6.47 on 06/17/24 |
| High | 51.35 on 03/22/24 | 4.1000 on 05/24/24 | 48.31 on 09/24/18 | 20.33 on 07/23/24 | 9.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,293,111 | 132,151 | 3,580,220 | 3,453,459 | 4,755,770 |
| Shares Outstanding, K | 171,487 | 62,929 | 84,479 | 181,761 | 509,183 |
| Annual Sales | 3,942,600,000 | 3,711,370,000 | 1,092,240,000 | 1,500,910,000 | 3,364,620,000 |
| Annual Net Income | 867,840,000 | 1,337,050,000 | 213,920,000 | 284,280,000 | 498,510,000 |
| Last Quarter Sales | 1,018,580,000 | 1,202,460,000 | 275,620,000 | 493,500,000 | 884,680,000 |
| Last Quarter Net Income | 181,630,000 | 300,850,000 | 75,910,000 | 94,980,000 | 70,420,000 |
| 60-Month Beta | 1.28 | 9.48 | 0.99 | 0.74 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 07/23/24 | N/A | 0.77 on 01/22/19 | 0.47 on 07/16/24 | 0.13 on 07/25/24 |
| Latest Earnings Date | 10/17/24 | 04/02/24 | 04/23/19 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.400 on 07/29/24 | 0.700 on 01/26/23 | 0.240 on 12/13/18 | 0.170 on 07/01/24 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | 07/29/24 | 01/26/23 | 03/28/19 | 10/01/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 0.00 | 16.32 | 10.73 | 11.30 |