Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | SBNY | MBFI | FULT | VLY |
| Company | Webster Financial Corp | Signature Bank | MB Financial Inc | Fulton Financial Cor | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.27 | 3.2700 | 43.60 | 16.90 | 7.55 |
| High | 46.04 | 3.3000 | 43.71 | 17.36 | 7.60 |
| Low | 45.14 | 2.7850 | 42.16 | 16.85 | 7.41 |
| Last | 45.91 | 3.2900 | 42.38 | 17.32 | 7.59 |
| Change | +0.27 | +0.0900 | -1.52 | +0.26 | -0.04 |
| % Change | +0.59% | +2.81% | -3.46% | +1.52% | -0.52% |
| Volume | 997,900 | 77,760 | 35,365,199 | 3,221,500 | 4,526,900 |
| 20-Day Average Volume | 1,475,570 | 274,958 | 2,826,175 | 2,466,225 | 5,887,665 |
| Previous Close | 45.64 | 3.2000 | 43.90 | 17.06 | 7.63 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 3.3138 | 45.23 | 15.79 | 7.49 |
| 20-Day Raw Stochastic | 58.77% | 80.63% | 4.15% | 98.85% | 51.26% |
| 20-Day Relative Strength | 47.17% | 59.03% | 39.60% | 68.15% | 48.27% |
| Weighted Alpha | +29.78 | +122.75 | +12.80 | +68.59 | +1.05 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 32% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 05/01/24 | +6.13% since 05/01/24 | -9.31% since 03/14/19 | +2.49% since 05/01/24 | +3.97% since 05/01/24 |
| Low | 44.19 on 05/02/24 | 2.5100 on 05/03/24 | 42.16 on 03/21/19 | 16.72 on 05/02/24 | 7.31 on 05/02/24 |
| High | 46.38 on 05/07/24 | 3.4000 on 05/07/24 | 47.46 on 03/19/19 | 17.36 on 05/08/24 | 7.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.90% since 04/08/24 | +1.23% since 04/08/24 | -7.18% since 02/21/19 | +11.89% since 04/08/24 | -2.32% since 04/08/24 |
| Low | 43.80 on 04/30/24 | 2.0000 on 04/15/24 | 42.16 on 03/21/19 | 13.87 on 04/17/24 | 6.97 on 04/30/24 |
| High | 49.07 on 04/09/24 | 3.6000 on 04/12/24 | 47.46 on 03/19/19 | 17.36 on 05/08/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.68% since 02/08/24 | +229.00% since 02/08/24 | +11.59% since 12/21/18 | +13.05% since 02/08/24 | -7.94% since 02/08/24 |
| Low | 43.80 on 04/30/24 | 0.5100 on 02/09/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 | 6.97 on 04/30/24 |
| High | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 47.46 on 03/19/19 | 17.36 on 05/08/24 | 9.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +15.26% since 11/08/23 | +32,800.00% since 11/08/23 | -11.89% since 09/21/18 | +27.73% since 11/08/23 | -4.77% since 11/08/23 |
| Low | 38.54 on 11/10/23 | 0.0010 on 12/12/23 | 37.13 on 12/26/18 | 13.19 on 11/10/23 | 6.97 on 04/30/24 |
| High | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 48.31 on 09/24/18 | 17.36 on 05/08/24 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,838,807 | 201,373 | 3,580,220 | 2,766,723 | 3,882,854 |
| Shares Outstanding, K | 171,753 | 62,929 | 84,479 | 162,176 | 508,893 |
| Annual Sales | 3,942,600,000 | 3,711,370,000 | 1,092,240,000 | 1,500,910,000 | 3,364,620,000 |
| Annual Net Income | 867,840,000 | 1,337,050,000 | 213,920,000 | 284,280,000 | 498,510,000 |
| Last Quarter Sales | 1,051,200,000 | 1,202,460,000 | 275,620,000 | 396,810,000 | 890,070,000 |
| Last Quarter Net Income | 216,320,000 | 300,850,000 | 75,910,000 | 61,940,000 | 96,280,000 |
| 60-Month Beta | 1.35 | 9.58 | 0.99 | 0.77 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/23/24 | N/A | 0.77 on 01/22/19 | 0.40 on 04/16/24 | 0.19 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 04/23/19 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.700 on 01/26/23 | 0.240 on 12/13/18 | 0.170 on 03/28/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 05/03/24 | 01/26/23 | 03/28/19 | 03/28/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 0.00 | 16.32 | 9.88 | 8.07 |