Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | MTD | PKI | BRKR | HBIO |
| Company | Waters Corp | Mettler-Toledo International | Perkinelmer | Bruker Corp | Harvard Bioscience |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 307.66 | 1,230.67 | 115.98 | 80.60 | 3.57 |
| High | 311.51 | 1,255.19 | 117.21 | 81.96 | 3.74 |
| Low | 305.60 | 1,221.32 | 114.67 | 80.09 | 3.44 |
| Last | 311.30 | 1,238.09 | 115.24 | 80.97 | 3.62 |
| Change | +2.95 | +5.18 | -1.06 | +0.38 | +0.06 |
| % Change | +0.96% | +0.42% | -0.91% | +0.47% | +1.69% |
| Volume | 270,500 | 94,900 | 1,633,000 | 488,500 | 55,300 |
| 20-Day Average Volume | 380,860 | 111,815 | 858,135 | 752,035 | 93,175 |
| Previous Close | 308.35 | 1,232.91 | 116.30 | 80.59 | 3.56 |
| Industry | Medical Instruments | Industrial Scientific | Medical Services | Industrial Scientific | Industrial Scientific |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 322.38 | 1,264.77 | 128.18 | 85.74 | 4.10 |
| 20-Day Raw Stochastic | 38.82% | 46.91% | 4.21% | 22.52% | 14.29% |
| 20-Day Relative Strength | 42.51% | 46.57% | 31.57% | 40.96% | 38.86% |
| Weighted Alpha | +6.29 | -10.57 | -24.20 | +9.03 | -39.04 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 04/19/24 | +4.17% since 04/19/24 | -9.97% since 05/08/23 | +4.13% since 04/19/24 | -2.16% since 04/19/24 |
| Low | 294.71 on 04/22/24 | 1,186.76 on 04/22/24 | 114.29 on 05/11/23 | 77.08 on 04/22/24 | 3.44 on 04/26/24 |
| High | 316.06 on 04/24/24 | 1,258.45 on 04/24/24 | 126.73 on 05/10/23 | 83.32 on 04/23/24 | 3.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.93% since 03/26/24 | -5.85% since 03/26/24 | -15.95% since 04/14/23 | -12.37% since 03/26/24 | -9.95% since 03/26/24 |
| Low | 288.94 on 04/18/24 | 1,142.91 on 04/18/24 | 114.29 on 05/11/23 | 77.08 on 04/22/24 | 3.44 on 04/26/24 |
| High | 347.22 on 03/28/24 | 1,345.82 on 04/03/24 | 137.09 on 04/17/23 | 94.52 on 03/28/24 | 4.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.52% since 01/26/24 | +1.69% since 01/26/24 | -14.85% since 02/15/23 | +12.51% since 01/26/24 | -20.61% since 01/26/24 |
| Low | 288.94 on 04/18/24 | 1,133.46 on 02/13/24 | 114.29 on 05/11/23 | 68.66 on 02/12/24 | 3.44 on 04/26/24 |
| High | 363.80 on 03/08/24 | 1,364.59 on 03/08/24 | 139.04 on 04/14/23 | 94.86 on 03/21/24 | 4.93 on 02/13/24 |
| 6-Month | |||||
| %Chg | +27.35% since 10/26/23 | +26.04% since 10/26/23 | -19.00% since 11/15/22 | +40.28% since 10/26/23 | -16.40% since 10/26/23 |
| Low | 234.04 on 11/01/23 | 928.49 on 10/30/23 | 114.29 on 05/11/23 | 53.79 on 10/30/23 | 3.44 on 04/26/24 |
| High | 363.80 on 03/08/24 | 1,364.59 on 03/08/24 | 150.17 on 12/13/22 | 94.86 on 03/21/24 | 5.56 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,288,238 | 26,369,480 | 14,567,719 | 11,712,548 | 154,500 |
| Shares Outstanding, K | 59,310 | 21,388 | 126,412 | 145,335 | 43,399 |
| Annual Sales | 2,956,420,000 | 3,788,310,000 | 3,311,820,000 | 2,964,500,000 | 112,250,000 |
| Annual Net Income | 642,230,000 | 788,780,000 | 569,180,000 | 427,200,000 | -3,420,000 |
| Last Quarter Sales | 819,470,000 | 934,990,000 | 674,870,000 | 854,500,000 | 28,150,000 |
| Last Quarter Net Income | 216,210,000 | 184,790,000 | 569,480,000 | 205,500,000 | -1,820,000 |
| 60-Month Beta | 0.92 | 1.15 | 1.10 | 1.17 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 02/06/24 | 9.40 on 02/08/24 | 1.01 on 05/11/23 | 0.70 on 02/13/24 | 0.04 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/11/23 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.070 on 04/20/23 | 0.050 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/20/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.40 | 32.44 | 17.78 | 31.86 | 61.50 |