Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Western Alliance Bancorp (WAL)

Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 86.97 6.59 176.55 47.97 82.80
High 88.92 6.60 177.75 48.67 83.65
Low 86.25 2.99 100.00 47.49 81.37
Last 88.41 3.51 106.04 48.45 83.22
Change +3.56 -2.68 -161.79 +1.44 +1.95
% Change +4.20% -43.30% -60.41% +3.06% +2.40%
Volume 2,973,687 176,848,300 38,746,400 1,998,372 622,284
20-Day Average Volume 1,278,095 54,775,785 3,084,831 1,420,601 551,155
Previous Close 84.85 6.19 267.83 47.01 81.27
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 81.09 11.72 268.57 47.38 81.27
20-Day Raw Stochastic 94.09% 0.00% 0.00% 65.83% 75.28%
20-Day Relative Strength 69.31% 19.61% 14.93% 55.58% 57.06%
Weighted Alpha +101.23 -62.90 -39.90 +40.74 +49.68
Today's Opinion 100% Buy 100% Sell 72% Sell 72% Buy 88% Buy
Previous Opinion 100% Buy 100% Sell 56% Sell 40% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Sell 8% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg +12.31% since 09/12/24 -85.63% since 04/24/23 -86.15% since 03/03/23 +7.34% since 09/12/24 +6.71% since 09/12/24
Low 79.41 on 09/13/24 2.30 on 05/01/23 39.40 on 03/10/23 45.57 on 09/13/24 78.57 on 09/13/24
High 88.92 on 09/19/24 12.25 on 04/25/23 286.52 on 03/06/23 48.67 on 09/19/24 83.82 on 09/18/24
1-Month  
%Chg +11.42% since 08/19/24 -83.56% since 03/31/23 -87.29% since 02/10/23 +3.02% since 08/19/24 +1.83% since 08/19/24
Low 76.43 on 08/21/24 2.30 on 05/01/23 39.40 on 03/10/23 43.72 on 09/11/24 76.32 on 09/11/24
High 88.92 on 09/19/24 16.36 on 04/24/23 318.26 on 02/15/23 50.86 on 08/23/24 85.62 on 08/23/24
3-Month  
%Chg +48.32% since 06/18/24 -98.39% since 02/01/23 -82.11% since 12/09/22 +16.96% since 06/18/24 +17.07% since 06/18/24
Low 58.54 on 06/21/24 2.30 on 05/01/23 39.40 on 03/10/23 40.53 on 06/21/24 70.01 on 07/05/24
High 88.92 on 09/19/24 147.68 on 02/02/23 348.06 on 02/02/23 53.32 on 07/23/24 89.75 on 07/31/24
6-Month  
%Chg +51.24% since 03/19/24 -98.09% since 11/01/22 -90.68% since 09/09/22 +21.72% since 03/19/24 +11.52% since 03/19/24
Low 53.75 on 04/19/24 2.30 on 05/01/23 39.40 on 03/10/23 39.05 on 04/19/24 68.78 on 06/14/24
High 88.92 on 09/19/24 147.68 on 02/02/23 416.38 on 09/12/22 53.32 on 07/23/24 89.75 on 07/31/24
Key Statistics  
Market Capitalization, $K 9,342,918 630,561 6,277,675 6,941,261 11,308,151
Shares Outstanding, K 110,111 179,647 59,201 147,655 139,143
Annual Sales 4,316,000,000 6,753,000,000 7,401,000,000 4,624,000,000 3,989,070,000
Annual Net Income 722,400,000 1,665,000,000 1,672,000,000 680,000,000 1,161,160,000
Last Quarter Sales 1,262,700,000 1,962,000,000 2,246,000,000 1,252,000,000 1,119,090,000
Last Quarter Net Income 193,600,000 386,000,000 315,000,000 201,000,000 288,230,000
60-Month Beta 1.44 1.01 1.57 1.09 1.29
Per-Share Information  
Most Recent Earnings 1.75 on 07/18/24 1.23 on 04/24/23 4.62 on 01/19/23 1.21 on 07/22/24 2.07 on 07/23/24
Latest Earnings Date 10/17/24 04/24/23 04/20/23 10/16/24 10/17/24
Most Recent Dividend 0.370 on 08/16/24 0.270 on 01/25/23 0.015 on 05/12/92 0.410 on 08/15/24 0.550 on 08/02/24
Next Ex-Dividends Date 08/16/24 01/25/23 N/A 08/15/24 08/02/24
Ratios  
Price/Earnings ttm 11.32 0.83 10.57 10.07 9.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar