Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAL | FRC | SIVB | EWBC | ZION |
Company | Western Alliance Bancorp | First Republic Bank | Svb Financial Group | East West Bancorp | Zions Bancorp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 86.97 | 6.59 | 176.55 | 82.80 | 47.97 |
High | 88.92 | 6.60 | 177.75 | 83.65 | 48.67 |
Low | 86.25 | 2.99 | 100.00 | 81.37 | 47.49 |
Last | 88.41 | 3.51 | 106.04 | 83.22 | 48.45 |
Change | +3.56 | -2.68 | -161.79 | +1.95 | +1.44 |
% Change | +4.20% | -43.30% | -60.41% | +2.40% | +3.06% |
Volume | 3,011,431 | 176,848,300 | 38,746,400 | 652,000 | 2,235,900 |
20-Day Average Volume | 1,318,230 | 54,775,785 | 3,084,831 | 563,785 | 1,475,380 |
Previous Close | 84.85 | 6.19 | 267.83 | 81.27 | 47.01 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.10 | 11.72 | 268.57 | 81.26 | 47.38 |
20-Day Raw Stochastic | 95.69% | 0.00% | 0.00% | 74.21% | 66.25% |
20-Day Relative Strength | 69.52% | 19.61% | 14.93% | 56.86% | 55.67% |
Weighted Alpha | +101.82 | -62.90 | -39.90 | +49.43 | +40.86 |
Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 88% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 88% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.55% since 09/12/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +6.58% since 09/12/24 | +7.40% since 09/12/24 |
Low | 79.41 on 09/13/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 78.57 on 09/13/24 | 45.57 on 09/13/24 |
High | 88.92 on 09/19/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 83.82 on 09/18/24 | 48.67 on 09/19/24 |
1-Month | |||||
%Chg | +11.66% since 08/19/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +1.70% since 08/19/24 | +3.09% since 08/19/24 |
Low | 76.43 on 08/21/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 76.32 on 09/11/24 | 43.72 on 09/11/24 |
High | 88.92 on 09/19/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 85.62 on 08/23/24 | 50.86 on 08/23/24 |
3-Month | |||||
%Chg | +48.64% since 06/18/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +16.93% since 06/18/24 | +17.03% since 06/18/24 |
Low | 58.54 on 06/21/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.01 on 07/05/24 | 40.53 on 06/21/24 |
High | 88.92 on 09/19/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 89.75 on 07/31/24 | 53.32 on 07/23/24 |
6-Month | |||||
%Chg | +51.57% since 03/19/24 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +11.39% since 03/19/24 | +21.79% since 03/19/24 |
Low | 53.75 on 04/19/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 68.78 on 06/14/24 | 39.05 on 04/19/24 |
High | 88.92 on 09/19/24 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 89.75 on 07/31/24 | 53.32 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,342,918 | 630,561 | 6,277,675 | 11,308,151 | 6,941,261 |
Shares Outstanding, K | 110,111 | 179,647 | 59,201 | 139,143 | 147,655 |
Annual Sales | 4,316,000,000 | 6,753,000,000 | 7,401,000,000 | 3,989,070,000 | 4,624,000,000 |
Annual Net Income | 722,400,000 | 1,665,000,000 | 1,672,000,000 | 1,161,160,000 | 680,000,000 |
Last Quarter Sales | 1,262,700,000 | 1,962,000,000 | 2,246,000,000 | 1,119,090,000 | 1,252,000,000 |
Last Quarter Net Income | 193,600,000 | 386,000,000 | 315,000,000 | 288,230,000 | 201,000,000 |
60-Month Beta | 1.44 | 1.01 | 1.57 | 1.29 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 1.75 on 07/18/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 2.07 on 07/23/24 | 1.21 on 07/22/24 |
Latest Earnings Date | 10/17/24 | 04/24/23 | 04/20/23 | 10/17/24 | 10/16/24 |
Most Recent Dividend | 0.370 on 08/16/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.550 on 08/02/24 | 0.410 on 08/15/24 |
Next Ex-Dividends Date | 08/16/24 | 01/25/23 | N/A | 08/02/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 11.32 | 0.83 | 10.57 | 9.92 | 10.07 |