Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Western Alliance Bancorp (WAL)

Western Alliance Bancorp (WAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 98.28 200.07 585.00 71.52 58.01
High 100.88 201.71 599.50 73.85 58.29
Low 97.44 199.25 584.57 71.47 57.02
Last 99.61 200.57 597.89 73.60 57.98
Change +1.75 +0.94 +13.45 +2.19 +1.12
% Change +1.79% +0.47% +2.30% +3.07% +1.97%
Volume 625,600 448,200 395,500 493,900 1,262,300
20-Day Average Volume 522,495 476,200 324,985 571,130 1,243,705
Previous Close 97.86 199.63 584.44 71.41 56.86
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 97.00 198.56 572.33 72.76 56.55
20-Day Raw Stochastic 83.78% 76.77% 86.99% 69.03% 85.07%
20-Day Relative Strength 54.08% 53.77% 57.30% 51.64% 57.14%
Weighted Alpha +139.95 +73.14 +115.42 +88.05 +70.92
Today's Opinion 56% Buy 100% Buy 88% Buy 48% Buy 72% Buy
Previous Opinion 40% Buy 100% Buy 88% Buy 16% Sell 72% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg +4.62% since 09/08/21 +1.47% since 09/08/21 +2.05% since 09/08/21 +2.11% since 09/08/21 +2.62% since 09/08/21
Low 94.55 on 09/09/21 197.27 on 09/09/21 578.26 on 09/14/21 71.13 on 09/14/21 56.23 on 09/09/21
High 101.18 on 09/14/21 202.35 on 09/14/21 607.18 on 09/14/21 73.85 on 09/15/21 58.94 on 09/14/21
1-Month  
%Chg -0.27% since 08/13/21 +0.86% since 08/13/21 +2.78% since 08/13/21 -3.13% since 08/13/21 +4.64% since 08/13/21
Low 91.50 on 08/19/21 191.02 on 08/20/21 535.77 on 08/19/21 69.46 on 08/20/21 52.51 on 08/19/21
High 101.18 on 09/14/21 203.46 on 09/03/21 607.18 on 09/14/21 75.50 on 08/16/21 58.94 on 09/14/21
3-Month  
%Chg +3.42% since 06/15/21 +7.07% since 06/15/21 +8.66% since 06/15/21 +3.46% since 06/15/21 +6.35% since 06/15/21
Low 87.77 on 06/18/21 177.42 on 06/18/21 529.30 on 06/18/21 65.87 on 07/19/21 47.06 on 07/19/21
High 102.97 on 08/12/21 204.68 on 08/06/21 607.18 on 09/14/21 77.00 on 08/12/21 58.94 on 09/14/21
6-Month  
%Chg +0.78% since 03/15/21 +17.58% since 03/15/21 +8.49% since 03/15/21 -4.37% since 03/15/21 +0.45% since 03/15/21
Low 87.77 on 06/18/21 163.38 on 03/25/21 467.22 on 03/29/21 65.87 on 07/19/21 47.06 on 07/19/21
High 109.84 on 04/26/21 204.68 on 08/06/21 608.84 on 06/08/21 82.53 on 03/18/21 60.65 on 05/18/21
Key Statistics  
Market Capitalization, $K 10,381,454 34,535,752 33,743,120 10,442,221 9,396,819
Shares Outstanding, K 104,221 172,188 56,437 141,878 162,070
Annual Sales 1,332,600,000 4,506,910,000 4,081,760,000 1,830,590,000 2,942,000,000
Annual Net Income 506,600,000 1,064,150,000 1,208,370,000 567,800,000 539,000,000
Last Quarter Sales 534,500,000 1,304,610,000 1,512,000,000 467,760,000 775,000,000
Last Quarter Net Income 223,800,000 373,110,000 515,000,000 224,740,000 354,000,000
60-Month Beta 1.69 1.12 2.04 1.88 1.57
Per-Share Information  
Most Recent Earnings 2.17 on 07/15/21 1.95 on 07/13/21 9.09 on 07/22/21 1.57 on 07/22/21 2.08 on 07/19/21
Latest Earnings Date 10/28/21 10/12/21 10/28/21 10/28/21 10/18/21
Most Recent Dividend 0.350 on 08/12/21 0.220 on 07/28/21 0.015 on 05/12/92 0.330 on 07/30/21 0.380 on 08/11/21
Next Ex-Dividends Date 08/12/21 07/28/21 N/A 07/30/21 08/11/21
Ratios  
Price/Earnings ttm 13.08 28.72 16.70 13.52 8.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar