Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAL | EWBC | ZION | GBCI | COLB |
Company | Western Alliance Bancorp | East West Bancorp | Zions Bancorp | Glacier Bancorp Inc | Columbia Banking Sys |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 58.92 | 75.98 | 42.03 | 37.33 | 19.28 |
High | 59.19 | 76.65 | 42.22 | 37.43 | 19.33 |
Low | 58.53 | 75.55 | 41.44 | 36.93 | 18.88 |
Last | 58.75 | 76.47 | 41.49 | 37.21 | 19.12 |
Change | +0.07 | +0.49 | -0.27 | +0.09 | unch |
% Change | +0.12% | +0.64% | -0.65% | +0.24% | unch |
Volume | 388,432 | 415,648 | 505,066 | 149,877 | 2,040,818 |
20-Day Average Volume | 1,036,567 | 889,977 | 1,923,383 | 629,335 | 2,210,493 |
Previous Close | 58.68 | 75.98 | 41.76 | 37.12 | 19.12 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.47 | 74.56 | 41.32 | 37.19 | 18.41 |
20-Day Raw Stochastic | 55.59% | 72.06% | 53.06% | 55.39% | 63.83% |
20-Day Relative Strength | 48.72% | 55.44% | 51.44% | 49.07% | 53.26% |
Weighted Alpha | +75.92 | +66.81 | +60.76 | +24.89 | -8.76 |
Today's Opinion | 8% Buy | 80% Buy | 56% Buy | 8% Buy | 48% Sell |
Previous Opinion | 8% Buy | 80% Buy | 72% Buy | 8% Sell | 48% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 04/22/24 | +2.77% since 04/22/24 | +0.39% since 04/22/24 | -0.82% since 04/22/24 | +1.86% since 04/22/24 |
Low | 57.70 on 04/25/24 | 73.60 on 04/23/24 | 40.83 on 04/25/24 | 36.90 on 04/25/24 | 18.63 on 04/23/24 |
High | 60.57 on 04/23/24 | 78.68 on 04/24/24 | 42.33 on 04/26/24 | 38.74 on 04/23/24 | 20.31 on 04/26/24 |
1-Month | |||||
%Chg | -8.63% since 03/28/24 | -3.26% since 03/28/24 | -4.42% since 03/28/24 | -7.20% since 03/28/24 | -1.09% since 03/28/24 |
Low | 53.75 on 04/19/24 | 70.99 on 04/16/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
High | 64.20 on 04/01/24 | 79.54 on 04/01/24 | 43.63 on 04/04/24 | 40.18 on 04/01/24 | 20.31 on 04/26/24 |
3-Month | |||||
%Chg | -16.35% since 01/29/24 | +0.64% since 01/29/24 | -7.68% since 01/29/24 | -8.81% since 01/29/24 | -8.42% since 01/29/24 |
Low | 53.75 on 04/19/24 | 67.27 on 02/07/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
High | 70.04 on 01/30/24 | 79.54 on 04/01/24 | 45.03 on 01/30/24 | 41.47 on 01/30/24 | 21.25 on 01/30/24 |
6-Month | |||||
%Chg | +46.26% since 10/27/23 | +45.38% since 10/27/23 | +40.85% since 10/27/23 | +24.19% since 10/27/23 | -0.36% since 10/27/23 |
Low | 39.03 on 10/30/23 | 52.88 on 10/30/23 | 29.32 on 10/30/23 | 29.35 on 11/01/23 | 17.08 on 04/16/24 |
High | 70.23 on 01/29/24 | 79.54 on 04/01/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 | 28.11 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,464,600 | 10,570,338 | 6,163,733 | 4,208,740 | 4,002,027 |
Shares Outstanding, K | 110,167 | 139,120 | 147,599 | 113,382 | 209,311 |
Annual Sales | 4,316,000,000 | 3,989,070,000 | 4,624,000,000 | 1,135,730,000 | 2,743,250,000 |
Annual Net Income | 722,400,000 | 1,161,160,000 | 680,000,000 | 222,930,000 | 348,720,000 |
Last Quarter Sales | 1,184,900,000 | 1,070,280,000 | 1,188,000,000 | 309,390,000 | 757,170,000 |
Last Quarter Net Income | 177,400,000 | 238,950,000 | 126,000,000 | 32,630,000 | 93,530,000 |
60-Month Beta | 1.47 | 1.39 | 1.13 | 0.80 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 04/18/24 | 2.08 on 04/23/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 | 0.65 on 04/25/24 |
Latest Earnings Date | 04/18/24 | 04/23/24 | 04/22/24 | 04/18/24 | 04/25/24 |
Most Recent Dividend | 0.370 on 02/15/24 | 0.550 on 02/01/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 | 0.360 on 02/22/24 |
Next Ex-Dividends Date | 02/15/24 | 05/02/24 | 02/14/24 | 04/08/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 7.76 | 9.18 | 9.05 | 21.37 | 7.07 |