Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | UHAL | HRI | AL | R |
| Company | Wabtec Corp | U-Haul Holding Company | Herc Holdings Inc | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 175.00 | 73.34 | 153.52 | 44.29 | 143.00 |
| High | 175.00 | 74.33 | 153.52 | 45.63 | 145.04 |
| Low | 175.00 | 72.21 | 153.52 | 44.08 | 141.37 |
| Last | 176.14 | 73.73 | 153.50 | 45.56 | 146.44 |
| Change | +2.42 | +1.01 | +2.00 | +1.07 | +3.35 |
| % Change | +1.39% | +1.39% | +1.32% | +2.41% | +2.34% |
| Volume | 172 | 60,600 | 200 | 1,252,100 | 264,900 |
| 20-Day Average Volume | 989,934 | 67,505 | 197,450 | 579,655 | 241,825 |
| Previous Close | 173.72 | 73.48 | 151.50 | 44.18 | 142.90 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.82 | 70.67 | 141.09 | 44.23 | 138.61 |
| 20-Day Raw Stochastic | 95.30% | 76.46% | 82.97% | 60.62% | 85.46% |
| 20-Day Relative Strength | 66.29% | 63.32% | 61.25% | 49.33% | 59.45% |
| Weighted Alpha | +61.54 | +30.25 | +25.21 | +8.78 | +41.47 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 09/12/24 | +3.90% since 09/11/24 | +14.76% since 09/12/24 | +5.18% since 09/11/24 | +7.89% since 09/11/24 |
| Low | 167.80 on 09/13/24 | 69.65 on 09/12/24 | 135.04 on 09/13/24 | 42.08 on 09/12/24 | 132.16 on 09/12/24 |
| High | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 158.71 on 09/18/24 | 45.63 on 09/18/24 | 145.04 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.72% since 08/19/24 | +5.90% since 08/16/24 | +10.83% since 08/19/24 | -0.54% since 08/16/24 | +3.78% since 08/16/24 |
| Low | 158.69 on 08/20/24 | 67.49 on 09/11/24 | 128.23 on 09/11/24 | 40.95 on 09/11/24 | 128.28 on 09/11/24 |
| High | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 158.71 on 09/18/24 | 46.79 on 08/26/24 | 145.61 on 08/30/24 |
| 3-Month | |||||
| %Chg | +7.33% since 06/18/24 | +16.13% since 06/18/24 | +16.25% since 06/18/24 | -3.95% since 06/18/24 | +19.47% since 06/18/24 |
| Low | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 | 117.17 on 07/09/24 |
| High | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 160.68 on 07/26/24 | 50.56 on 07/17/24 | 145.61 on 08/30/24 |
| 6-Month | |||||
| %Chg | +23.14% since 03/19/24 | +11.69% since 03/18/24 | -4.50% since 03/19/24 | -4.51% since 03/18/24 | +25.65% since 03/18/24 |
| Low | 141.71 on 03/20/24 | 59.70 on 07/09/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 | 106.88 on 04/18/24 |
| High | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 171.00 on 03/28/24 | 52.31 on 04/26/24 | 145.61 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,641,602 | 14,258,792 | 4,302,599 | 4,954,718 | 6,271,490 |
| Shares Outstanding, K | 176,385 | 196,078 | 28,400 | 111,367 | 43,829 |
| Annual Sales | 9,677,000,000 | 5,625,670,000 | 3,282,000,000 | 2,684,980,000 | 11,783,000,000 |
| Annual Net Income | 815,000,000 | 628,710,000 | 347,000,000 | 614,620,000 | 406,000,000 |
| Last Quarter Sales | 2,644,000,000 | 1,548,490,000 | 848,000,000 | 667,290,000 | 3,182,000,000 |
| Last Quarter Net Income | 289,000,000 | 195,420,000 | 70,000,000 | 102,950,000 | 127,000,000 |
| 60-Month Beta | 1.27 | 1.09 | 2.07 | 1.59 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 2.60 on 07/23/24 | 1.23 on 08/01/24 | 3.00 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 08/07/24 | 10/28/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.665 on 08/22/24 | 0.210 on 09/06/24 | 0.810 on 08/19/24 |
| Next Ex-Dividends Date | 08/14/24 | N/A | 08/22/24 | 09/06/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.56 | 26.53 | 12.51 | 8.21 | 12.25 |