Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | UHAL | HRI | AL | R |
| Company | Wabtec Corp | U-Haul Holding Company | Herc Holdings Inc | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 174.39 | 73.34 | 152.67 | 44.29 | 143.00 |
| High | 175.77 | 74.33 | 158.71 | 45.63 | 145.04 |
| Low | 171.86 | 72.21 | 150.33 | 44.08 | 141.37 |
| Last | 173.72 | 72.72 | 151.50 | 44.49 | 143.09 |
| Change | -0.41 | -0.76 | -1.17 | +0.31 | +0.19 |
| % Change | -0.24% | -1.03% | -0.77% | +0.70% | +0.13% |
| Volume | 1,553,500 | 60,600 | 329,700 | 1,252,100 | 264,900 |
| 20-Day Average Volume | 1,014,230 | 67,505 | 206,970 | 579,655 | 241,825 |
| Previous Close | 174.13 | 73.48 | 152.67 | 44.18 | 142.90 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.14 | 70.67 | 140.29 | 44.23 | 138.61 |
| 20-Day Raw Stochastic | 87.48% | 76.46% | 76.35% | 60.62% | 85.46% |
| 20-Day Relative Strength | 64.96% | 63.32% | 59.92% | 49.33% | 59.45% |
| Weighted Alpha | +59.92 | +30.25 | +23.01 | +8.78 | +41.47 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 16% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/11/24 | +3.90% since 09/11/24 | +13.27% since 09/11/24 | +5.18% since 09/11/24 | +7.89% since 09/11/24 |
| Low | 164.16 on 09/12/24 | 69.65 on 09/12/24 | 131.80 on 09/12/24 | 42.08 on 09/12/24 | 132.16 on 09/12/24 |
| High | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 158.71 on 09/18/24 | 45.63 on 09/18/24 | 145.04 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.05% since 08/16/24 | +5.90% since 08/16/24 | +12.01% since 08/16/24 | -0.54% since 08/16/24 | +3.78% since 08/16/24 |
| Low | 158.69 on 08/20/24 | 67.49 on 09/11/24 | 128.23 on 09/11/24 | 40.95 on 09/11/24 | 128.28 on 09/11/24 |
| High | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 158.71 on 09/18/24 | 46.79 on 08/26/24 | 145.61 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.54% since 06/18/24 | +16.13% since 06/18/24 | +14.72% since 06/18/24 | -3.95% since 06/18/24 | +19.47% since 06/18/24 |
| Low | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 | 117.17 on 07/09/24 |
| High | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 160.68 on 07/26/24 | 50.56 on 07/17/24 | 145.61 on 08/30/24 |
| 6-Month | |||||
| %Chg | +22.73% since 03/18/24 | +11.69% since 03/18/24 | -4.15% since 03/18/24 | -4.51% since 03/18/24 | +25.65% since 03/18/24 |
| Low | 141.04 on 03/19/24 | 59.70 on 07/09/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 | 106.88 on 04/18/24 |
| High | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 171.00 on 03/28/24 | 52.31 on 04/26/24 | 145.61 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,713,920 | 14,407,812 | 4,335,827 | 4,920,194 | 6,263,163 |
| Shares Outstanding, K | 176,385 | 196,078 | 28,400 | 111,367 | 43,829 |
| Annual Sales | 9,677,000,000 | 5,625,670,000 | 3,282,000,000 | 2,684,980,000 | 11,783,000,000 |
| Annual Net Income | 815,000,000 | 628,710,000 | 347,000,000 | 614,620,000 | 406,000,000 |
| Last Quarter Sales | 2,644,000,000 | 1,548,490,000 | 848,000,000 | 667,290,000 | 3,182,000,000 |
| Last Quarter Net Income | 289,000,000 | 195,420,000 | 70,000,000 | 102,950,000 | 127,000,000 |
| 60-Month Beta | 1.27 | 1.09 | 2.07 | 1.59 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 2.60 on 07/23/24 | 1.23 on 08/01/24 | 3.00 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 08/07/24 | 10/28/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.665 on 08/22/24 | 0.210 on 09/06/24 | 0.810 on 08/19/24 |
| Next Ex-Dividends Date | 08/14/24 | N/A | 08/22/24 | 09/06/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 26.37 | 11.74 | 8.18 | 12.01 |