Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | UHAL | AL | TRTN | GATX |
| Company | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Triton International Ltd | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 177.78 | 74.51 | 45.50 | 82.90 | 138.11 |
| High | 179.26 | 74.71 | 45.55 | 83.03 | 139.24 |
| Low | 176.65 | 73.38 | 44.90 | 79.01 | 137.42 |
| Last | 178.27 | 74.46 | 45.38 | 79.55 | 138.70 |
| Change | +0.03 | -0.54 | -0.51 | -3.40 | -0.41 |
| % Change | +0.02% | -0.72% | -1.11% | -4.10% | -0.29% |
| Volume | 482,896 | 35,587 | 271,633 | 10,814,000 | 107,579 |
| 20-Day Average Volume | 959,969 | 63,744 | 605,607 | 1,058,270 | 123,318 |
| Previous Close | 178.24 | 75.00 | 45.89 | 82.95 | 139.11 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.75 | 71.19 | 44.27 | 82.83 | 137.12 |
| 20-Day Raw Stochastic | 97.23% | 93.80% | 77.91% | 10.63% | 75.27% |
| 20-Day Relative Strength | 69.64% | 67.19% | 52.78% | 24.02% | 54.06% |
| Weighted Alpha | +66.22 | +35.09 | +12.18 | +27.60 | +25.44 |
| Today's Opinion | 88% Buy | 100% Buy | 16% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 16% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 09/13/24 | +4.00% since 09/13/24 | +4.24% since 09/13/24 | -3.98% since 09/20/23 | +0.32% since 09/13/24 |
| Low | 169.32 on 09/16/24 | 72.00 on 09/16/24 | 43.27 on 09/16/24 | 79.01 on 09/27/23 | 135.99 on 09/18/24 |
| High | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 45.90 on 09/19/24 | 84.00 on 09/25/23 | 141.02 on 09/17/24 |
| 1-Month | |||||
| %Chg | +11.60% since 08/20/24 | +7.38% since 08/20/24 | +1.84% since 08/20/24 | -4.51% since 08/25/23 | +0.52% since 08/20/24 |
| Low | 159.39 on 09/11/24 | 67.49 on 09/11/24 | 40.95 on 09/11/24 | 79.01 on 09/27/23 | 129.14 on 09/11/24 |
| High | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 46.79 on 08/26/24 | 84.09 on 09/01/23 | 142.52 on 08/23/24 |
| 3-Month | |||||
| %Chg | +10.59% since 06/20/24 | +20.22% since 06/20/24 | -1.92% since 06/20/24 | -4.40% since 06/27/23 | +5.34% since 06/20/24 |
| Low | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 79.01 on 09/27/23 | 127.94 on 08/05/24 |
| High | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 50.56 on 07/17/24 | 84.68 on 07/07/23 | 151.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | +25.09% since 03/20/24 | +11.90% since 03/20/24 | -2.47% since 03/20/24 | +27.96% since 03/27/23 | +6.09% since 03/20/24 |
| Low | 141.85 on 03/26/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 60.98 on 04/05/23 | 122.00 on 05/01/24 |
| High | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 52.31 on 04/26/24 | 84.68 on 07/07/23 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,438,862 | 14,705,850 | 5,110,631 | 4,380,103 | 4,952,315 |
| Shares Outstanding, K | 176,385 | 196,078 | 111,367 | 55,061 | 35,600 |
| Annual Sales | 9,677,000,000 | 5,625,670,000 | 2,684,980,000 | 1,827,560,000 | 1,410,900,000 |
| Annual Net Income | 815,000,000 | 628,710,000 | 614,620,000 | 746,920,000 | 259,200,000 |
| Last Quarter Sales | 2,644,000,000 | 1,548,490,000 | 667,290,000 | 412,970,000 | 386,700,000 |
| Last Quarter Net Income | 289,000,000 | 195,420,000 | 102,950,000 | 141,760,000 | 44,400,000 |
| 60-Month Beta | 1.27 | 1.09 | 1.59 | 1.30 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 1.23 on 08/01/24 | 2.38 on 08/01/23 | 1.43 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 11/13/24 | 11/04/24 | 11/07/23 | 10/22/24 |
| Most Recent Dividend | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.210 on 09/06/24 | 0.700 on 09/07/23 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 08/14/24 | N/A | 09/06/24 | 09/07/23 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 26.25 | 8.27 | 7.95 | 20.76 |