Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | UHAL | AL | TRTN | GATX |
| Company | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Triton International Ltd | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.26 | 67.59 | 49.01 | 82.90 | 131.03 |
| High | 167.75 | 69.06 | 49.84 | 83.03 | 132.58 |
| Low | 165.24 | 67.59 | 48.88 | 79.01 | 131.03 |
| Last | 167.33 | 68.91 | 49.78 | 79.55 | 132.16 |
| Change | +1.77 | +1.09 | +0.82 | -3.40 | +0.68 |
| % Change | +1.07% | +1.61% | +1.67% | -4.10% | +0.52% |
| Volume | 896,700 | 102,000 | 880,600 | 10,814,000 | 96,900 |
| 20-Day Average Volume | 1,253,830 | 84,780 | 982,120 | 1,058,270 | 141,990 |
| Previous Close | 165.56 | 67.82 | 48.96 | 82.95 | 131.48 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.22 | 64.97 | 49.98 | 82.83 | 128.06 |
| 20-Day Raw Stochastic | 98.29% | 95.50% | 58.46% | 10.63% | 96.03% |
| 20-Day Relative Strength | 75.92% | 61.07% | 53.40% | 24.02% | 56.54% |
| Weighted Alpha | +78.84 | +17.99 | +35.12 | +27.60 | +19.99 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 05/02/24 | +5.43% since 05/02/24 | -1.97% since 05/02/24 | -3.98% since 09/20/23 | +4.61% since 05/02/24 |
| Low | 159.73 on 05/03/24 | 65.99 on 05/03/24 | 46.22 on 05/07/24 | 79.01 on 09/27/23 | 126.65 on 05/03/24 |
| High | 167.75 on 05/09/24 | 69.25 on 05/07/24 | 51.99 on 05/06/24 | 84.00 on 09/25/23 | 132.58 on 05/09/24 |
| 1-Month | |||||
| %Chg | +13.17% since 04/09/24 | +1.17% since 04/09/24 | +0.48% since 04/09/24 | -4.51% since 08/25/23 | -1.18% since 04/09/24 |
| Low | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 46.22 on 05/07/24 | 79.01 on 09/27/23 | 122.00 on 05/01/24 |
| High | 167.75 on 05/09/24 | 69.25 on 05/07/24 | 52.31 on 04/26/24 | 84.09 on 09/01/23 | 132.58 on 05/09/24 |
| 3-Month | |||||
| %Chg | +22.42% since 02/09/24 | +8.06% since 02/09/24 | +18.47% since 02/09/24 | -4.40% since 06/27/23 | +3.83% since 02/09/24 |
| Low | 131.33 on 02/14/24 | 61.70 on 04/17/24 | 39.35 on 02/21/24 | 79.01 on 09/27/23 | 122.00 on 05/01/24 |
| High | 167.75 on 05/09/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 84.68 on 07/07/23 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +50.26% since 11/09/23 | +31.48% since 11/09/23 | +36.57% since 11/09/23 | +27.96% since 03/27/23 | +24.20% since 11/09/23 |
| Low | 111.15 on 11/10/23 | 51.63 on 11/13/23 | 36.37 on 11/10/23 | 60.98 on 04/05/23 | 105.98 on 11/10/23 |
| High | 167.75 on 05/09/24 | 73.03 on 12/27/23 | 52.31 on 04/26/24 | 84.68 on 07/07/23 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,202,300 | 13,298,010 | 5,452,528 | 4,380,103 | 4,680,687 |
| Shares Outstanding, K | 176,385 | 196,078 | 111,367 | 55,061 | 35,600 |
| Annual Sales | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 1,827,560,000 | 1,410,900,000 |
| Annual Net Income | 815,000,000 | 923,000,000 | 614,620,000 | 746,920,000 | 259,200,000 |
| Last Quarter Sales | 2,497,000,000 | 1,339,510,000 | 716,570,000 | 412,970,000 | 379,900,000 |
| Last Quarter Net Income | 272,000,000 | 99,220,000 | 221,050,000 | 141,760,000 | 74,300,000 |
| 60-Month Beta | 1.36 | 1.08 | 1.63 | 1.30 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 0.87 on 05/06/24 | 2.38 on 08/01/23 | 2.01 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/06/24 | 11/07/23 | 04/23/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.700 on 09/07/23 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 02/22/24 | N/A | 06/04/24 | 09/07/23 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 21.00 | 8.97 | 7.95 | 18.90 |