Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | UHAL | AL | TRN | TRTN |
| Company | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Trinity Industries | Triton International Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.02 | 64.94 | 51.72 | 27.30 | 82.90 |
| High | 164.50 | 65.21 | 52.31 | 27.62 | 83.03 |
| Low | 162.36 | 64.43 | 51.57 | 27.09 | 79.01 |
| Last | 164.36 | 64.92 | 51.66 | 27.14 | 79.55 |
| Change | +1.18 | -0.05 | +0.10 | +0.03 | -3.40 |
| % Change | +0.72% | -0.08% | +0.19% | +0.11% | -4.10% |
| Volume | 1,343,000 | 75,400 | 742,100 | 442,400 | 10,814,000 |
| 20-Day Average Volume | 1,195,360 | 77,965 | 926,090 | 526,800 | 1,058,270 |
| Previous Close | 163.18 | 64.97 | 51.56 | 27.11 | 82.95 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 149.22 | 65.11 | 49.86 | 27.03 | 82.83 |
| 20-Day Raw Stochastic | 87.12% | 40.91% | 85.78% | 54.11% | 10.63% |
| 20-Day Relative Strength | 78.50% | 49.11% | 68.98% | 53.65% | 24.02% |
| Weighted Alpha | +77.40 | +9.43 | +38.30 | +15.67 | +27.60 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 04/19/24 | +2.72% since 04/19/24 | +5.36% since 04/19/24 | +2.26% since 04/19/24 | -3.98% since 09/20/23 |
| Low | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 48.90 on 04/22/24 | 26.29 on 04/23/24 | 79.01 on 09/27/23 |
| High | 167.49 on 04/24/24 | 65.21 on 04/26/24 | 52.31 on 04/26/24 | 27.62 on 04/26/24 | 84.00 on 09/25/23 |
| 1-Month | |||||
| %Chg | +14.21% since 03/26/24 | -0.63% since 03/26/24 | +2.68% since 03/26/24 | -1.09% since 03/26/24 | -4.51% since 08/25/23 |
| Low | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 25.89 on 04/17/24 | 79.01 on 09/27/23 |
| High | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 28.22 on 03/28/24 | 84.09 on 09/01/23 |
| 3-Month | |||||
| %Chg | +26.45% since 01/26/24 | -3.13% since 01/26/24 | +21.10% since 01/26/24 | +4.91% since 01/26/24 | -4.40% since 06/27/23 |
| Low | 129.66 on 01/29/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 23.67 on 02/23/24 | 79.01 on 09/27/23 |
| High | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 28.22 on 03/28/24 | 84.68 on 07/07/23 |
| 6-Month | |||||
| %Chg | +57.27% since 10/26/23 | +27.74% since 10/26/23 | +52.39% since 10/26/23 | +31.43% since 10/26/23 | +27.96% since 03/27/23 |
| Low | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 20.22 on 10/27/23 | 60.98 on 04/05/23 |
| High | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 52.31 on 04/26/24 | 28.86 on 12/15/23 | 84.68 on 07/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,853,812 | 12,739,188 | 5,742,082 | 2,219,198 | 4,380,103 |
| Shares Outstanding, K | 176,822 | 196,078 | 111,367 | 81,859 | 55,061 |
| Annual Sales | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 2,983,300,000 | 1,827,560,000 |
| Annual Net Income | 815,000,000 | 923,000,000 | 614,620,000 | 106,000,000 | 746,920,000 |
| Last Quarter Sales | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 797,900,000 | 412,970,000 |
| Last Quarter Net Income | 215,000,000 | 99,220,000 | 221,050,000 | 62,800,000 | 141,760,000 |
| 60-Month Beta | 1.40 | 1.07 | 1.65 | 1.39 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 0.82 on 02/22/24 | 2.38 on 08/01/23 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/06/24 | 05/01/24 | 11/07/23 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.280 on 04/12/24 | 0.700 on 09/07/23 |
| Next Ex-Dividends Date | 02/22/24 | N/A | 03/14/24 | 04/12/24 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 19.99 | 9.98 | 19.70 | 7.95 |