Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | TRTN | AL | GATX | R |
| Company | Wabtec Corp | Triton International Ltd | Air Lease Corp Cl A | GATX Corp | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.85 | 84.00 | 39.18 | 108.77 | 103.45 |
| High | 107.88 | 84.00 | 39.88 | 110.70 | 105.26 |
| Low | 105.79 | 82.94 | 39.03 | 108.77 | 103.45 |
| Last | 107.42 | 82.94 | 39.84 | 109.82 | 104.66 |
| Change | +1.24 | +0.09 | +0.46 | +0.59 | +0.88 |
| % Change | +1.17% | +0.11% | +1.17% | +0.54% | +0.85% |
| Volume | 488,200 | 794,200 | 325,600 | 93,700 | 347,400 |
| 20-Day Average Volume | 721,990 | 470,680 | 521,725 | 147,850 | 430,165 |
| Previous Close | 106.18 | 82.85 | 39.38 | 109.23 | 103.78 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.86 | 83.05 | 40.15 | 114.26 | 100.80 |
| 20-Day Raw Stochastic | 24.44% | 42.21% | 38.26% | 8.77% | 93.24% |
| 20-Day Relative Strength | 44.14% | 47.08% | 46.42% | 32.60% | 64.54% |
| Weighted Alpha | +24.90 | +27.50 | +19.10 | +16.30 | +40.10 |
| Today's Opinion | 40% Buy | 8% Buy | 48% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 48% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 09/18/23 | +0.24% since 09/18/23 | -1.02% since 09/18/23 | -3.13% since 09/18/23 | +1.19% since 09/18/23 |
| Low | 105.34 on 09/22/23 | 82.66 on 09/21/23 | 39.03 on 09/25/23 | 108.77 on 09/25/23 | 101.70 on 09/19/23 |
| High | 109.46 on 09/20/23 | 84.00 on 09/25/23 | 40.92 on 09/20/23 | 113.55 on 09/20/23 | 105.26 on 09/25/23 |
| 1-Month | |||||
| %Chg | -3.85% since 08/25/23 | -0.44% since 08/25/23 | -0.40% since 08/25/23 | -7.61% since 08/25/23 | +7.99% since 08/25/23 |
| Low | 105.34 on 09/22/23 | 82.10 on 09/07/23 | 38.65 on 09/12/23 | 108.77 on 09/25/23 | 96.39 on 09/11/23 |
| High | 113.85 on 09/01/23 | 84.09 on 09/01/23 | 41.76 on 09/01/23 | 120.75 on 08/28/23 | 105.26 on 09/25/23 |
| 3-Month | |||||
| %Chg | +4.98% since 06/23/23 | -0.07% since 06/23/23 | -0.85% since 06/23/23 | -10.22% since 06/23/23 | +27.60% since 06/23/23 |
| Low | 102.56 on 06/26/23 | 82.10 on 09/07/23 | 38.65 on 09/12/23 | 108.77 on 09/25/23 | 82.26 on 06/26/23 |
| High | 119.70 on 08/01/23 | 84.68 on 07/07/23 | 45.17 on 07/20/23 | 133.01 on 07/24/23 | 105.26 on 09/25/23 |
| 6-Month | |||||
| %Chg | +12.48% since 03/24/23 | +35.30% since 03/24/23 | +8.79% since 03/24/23 | +4.79% since 03/24/23 | +24.68% since 03/24/23 |
| Low | 91.89 on 06/01/23 | 60.98 on 04/05/23 | 36.43 on 05/04/23 | 104.93 on 03/27/23 | 76.15 on 04/27/23 |
| High | 119.70 on 08/01/23 | 84.68 on 07/07/23 | 45.17 on 07/20/23 | 133.01 on 07/24/23 | 105.26 on 09/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,238,922 | 4,566,760 | 4,423,316 | 3,887,628 | 4,764,856 |
| Shares Outstanding, K | 179,100 | 55,061 | 111,027 | 35,400 | 45,527 |
| Annual Sales | 8,362,000,000 | 1,827,560,000 | 2,317,300,000 | 1,273,000,000 | 12,011,000,000 |
| Annual Net Income | 633,000,000 | 746,920,000 | -97,020,000 | 155,900,000 | 867,000,000 |
| Last Quarter Sales | 2,407,000,000 | 412,970,000 | 672,900,000 | 343,200,000 | 2,884,000,000 |
| Last Quarter Net Income | 191,000,000 | 141,760,000 | 132,400,000 | 63,300,000 | -18,000,000 |
| 60-Month Beta | 1.51 | 1.30 | 1.76 | 1.04 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 07/27/23 | 2.38 on 08/01/23 | 1.10 on 08/03/23 | 1.73 on 07/25/23 | 3.61 on 07/26/23 |
| Latest Earnings Date | 11/07/23 | 11/07/23 | 11/02/23 | 10/24/23 | 10/25/23 |
| Most Recent Dividend | 0.170 on 08/11/23 | 0.700 on 09/07/23 | 0.200 on 09/11/23 | 0.550 on 09/14/23 | 0.710 on 08/18/23 |
| Next Ex-Dividends Date | 08/11/23 | 09/07/23 | 09/11/23 | 09/14/23 | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 7.94 | 9.22 | 16.58 | 7.03 |
