Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | TRTN | AL | GATX | R |
| Company | Wabtec Corp | Triton International Ltd | Air Lease Corp Cl A | GATX Corp | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 174.39 | 82.90 | 44.29 | 138.08 | 143.00 |
| High | 175.77 | 83.03 | 45.63 | 139.99 | 145.04 |
| Low | 171.86 | 79.01 | 44.08 | 135.99 | 141.37 |
| Last | 173.72 | 79.55 | 44.49 | 137.44 | 143.09 |
| Change | -0.41 | -3.40 | +0.31 | -0.15 | +0.19 |
| % Change | -0.24% | -4.10% | +0.70% | -0.11% | +0.13% |
| Volume | 1,553,520 | 10,814,000 | 1,252,114 | 138,970 | 264,931 |
| 20-Day Average Volume | 1,014,230 | 1,058,270 | 579,655 | 119,830 | 241,825 |
| Previous Close | 174.13 | 82.95 | 44.18 | 137.59 | 142.90 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.14 | 82.83 | 44.23 | 137.14 | 138.61 |
| 20-Day Raw Stochastic | 87.48% | 10.63% | 60.62% | 62.01% | 85.46% |
| 20-Day Relative Strength | 64.96% | 24.02% | 49.33% | 51.09% | 59.45% |
| Weighted Alpha | +59.92 | +27.60 | +8.78 | +23.23 | +41.47 |
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 72% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 16% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 09/11/24 | -3.98% since 09/20/23 | +5.18% since 09/11/24 | +3.25% since 09/11/24 | +7.89% since 09/11/24 |
| Low | 164.16 on 09/12/24 | 79.01 on 09/27/23 | 42.08 on 09/12/24 | 132.35 on 09/12/24 | 132.16 on 09/12/24 |
| High | 175.77 on 09/18/24 | 84.00 on 09/25/23 | 45.63 on 09/18/24 | 141.02 on 09/17/24 | 145.04 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.05% since 08/16/24 | -4.51% since 08/25/23 | -0.54% since 08/16/24 | -0.45% since 08/16/24 | +3.78% since 08/16/24 |
| Low | 158.69 on 08/20/24 | 79.01 on 09/27/23 | 40.95 on 09/11/24 | 129.14 on 09/11/24 | 128.28 on 09/11/24 |
| High | 175.77 on 09/18/24 | 84.09 on 09/01/23 | 46.79 on 08/26/24 | 142.52 on 08/23/24 | 145.61 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.54% since 06/18/24 | -4.40% since 06/27/23 | -3.95% since 06/18/24 | +3.04% since 06/18/24 | +19.47% since 06/18/24 |
| Low | 147.66 on 08/05/24 | 79.01 on 09/27/23 | 39.43 on 08/05/24 | 127.94 on 08/05/24 | 117.17 on 07/09/24 |
| High | 175.77 on 09/18/24 | 84.68 on 07/07/23 | 50.56 on 07/17/24 | 151.33 on 07/16/24 | 145.61 on 08/30/24 |
| 6-Month | |||||
| %Chg | +22.73% since 03/18/24 | +27.96% since 03/27/23 | -4.51% since 03/18/24 | +5.82% since 03/18/24 | +25.65% since 03/18/24 |
| Low | 141.04 on 03/19/24 | 60.98 on 04/05/23 | 39.43 on 08/05/24 | 122.00 on 05/01/24 | 106.88 on 04/18/24 |
| High | 175.77 on 09/18/24 | 84.68 on 07/07/23 | 52.31 on 04/26/24 | 151.33 on 07/16/24 | 145.61 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,713,920 | 4,380,103 | 4,920,194 | 4,898,203 | 6,263,163 |
| Shares Outstanding, K | 176,385 | 55,061 | 111,367 | 35,600 | 43,829 |
| Annual Sales | 9,677,000,000 | 1,827,560,000 | 2,684,980,000 | 1,410,900,000 | 11,783,000,000 |
| Annual Net Income | 815,000,000 | 746,920,000 | 614,620,000 | 259,200,000 | 406,000,000 |
| Last Quarter Sales | 2,644,000,000 | 412,970,000 | 667,290,000 | 386,700,000 | 3,182,000,000 |
| Last Quarter Net Income | 289,000,000 | 141,760,000 | 102,950,000 | 44,400,000 | 127,000,000 |
| 60-Month Beta | 1.27 | 1.30 | 1.59 | 0.96 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 2.38 on 08/01/23 | 1.23 on 08/01/24 | 1.43 on 07/23/24 | 3.00 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 11/07/23 | 11/04/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 08/14/24 | 0.700 on 09/07/23 | 0.210 on 09/06/24 | 0.580 on 09/13/24 | 0.810 on 08/19/24 |
| Next Ex-Dividends Date | 08/14/24 | 09/07/23 | 09/06/24 | 09/13/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 7.95 | 8.18 | 21.07 | 12.01 |