Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AL | R | GATX | HRI |
| Company | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.28 | 49.15 | 133.00 | 136.69 | 158.25 |
| High | 161.14 | 49.77 | 133.38 | 140.02 | 160.68 |
| Low | 158.85 | 48.67 | 131.06 | 136.69 | 153.70 |
| Last | 159.69 | 49.47 | 132.17 | 139.92 | 154.24 |
| Change | +0.56 | +1.16 | +0.17 | +3.96 | -1.15 |
| % Change | +0.35% | +2.40% | +0.13% | +2.91% | -0.74% |
| Volume | 1,061,400 | 601,100 | 301,500 | 208,800 | 301,300 |
| 20-Day Average Volume | 1,263,465 | 742,445 | 308,070 | 214,865 | 315,345 |
| Previous Close | 159.13 | 48.31 | 132.00 | 135.96 | 155.39 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.40 | 48.00 | 127.70 | 138.93 | 139.77 |
| 20-Day Raw Stochastic | 42.88% | 80.36% | 77.96% | 46.33% | 82.10% |
| 20-Day Relative Strength | 46.95% | 55.74% | 58.76% | 53.51% | 59.00% |
| Weighted Alpha | +37.20 | +22.97 | +33.82 | +17.25 | +21.57 |
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | 96% Buy | 16% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 100% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 07/19/24 | +4.04% since 07/19/24 | +0.02% since 07/19/24 | -2.33% since 07/19/24 | +6.62% since 07/19/24 |
| Low | 156.41 on 07/24/24 | 47.28 on 07/22/24 | 126.27 on 07/25/24 | 132.64 on 07/23/24 | 139.54 on 07/23/24 |
| High | 169.76 on 07/23/24 | 49.76 on 07/26/24 | 135.76 on 07/23/24 | 146.04 on 07/22/24 | 160.68 on 07/26/24 |
| 1-Month | |||||
| %Chg | +0.21% since 06/26/24 | +3.36% since 06/26/24 | +7.66% since 06/26/24 | +7.10% since 06/26/24 | +16.80% since 06/26/24 |
| Low | 152.13 on 07/02/24 | 45.01 on 07/10/24 | 117.17 on 07/09/24 | 129.80 on 06/27/24 | 124.70 on 07/09/24 |
| High | 169.76 on 07/23/24 | 50.56 on 07/17/24 | 136.41 on 07/16/24 | 151.33 on 07/16/24 | 160.68 on 07/26/24 |
| 3-Month | |||||
| %Chg | -2.84% since 04/26/24 | -4.24% since 04/26/24 | +8.38% since 04/26/24 | +9.73% since 04/26/24 | +1.29% since 04/26/24 |
| Low | 152.13 on 07/02/24 | 44.15 on 06/14/24 | 116.58 on 06/14/24 | 122.00 on 05/01/24 | 124.70 on 07/09/24 |
| High | 170.83 on 05/20/24 | 52.13 on 04/29/24 | 136.41 on 07/16/24 | 151.33 on 07/16/24 | 160.68 on 07/26/24 |
| 6-Month | |||||
| %Chg | +22.86% since 01/26/24 | +15.96% since 01/26/24 | +13.79% since 01/26/24 | +10.45% since 01/26/24 | +1.92% since 01/26/24 |
| Low | 129.66 on 01/29/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 120.14 on 02/05/24 | 124.70 on 07/09/24 |
| High | 170.83 on 05/20/24 | 52.31 on 04/26/24 | 136.41 on 07/16/24 | 151.33 on 07/16/24 | 171.00 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,068,144 | 5,380,140 | 5,785,427 | 4,840,175 | 4,413,075 |
| Shares Outstanding, K | 176,385 | 111,367 | 43,829 | 35,600 | 28,400 |
| Annual Sales | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 | 3,282,000,000 |
| Annual Net Income | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 | 347,000,000 |
| Last Quarter Sales | 2,497,000,000 | 663,310,000 | 3,098,000,000 | 379,900,000 | 804,000,000 |
| Last Quarter Net Income | 272,000,000 | 107,870,000 | 85,000,000 | 74,300,000 | 65,000,000 |
| 60-Month Beta | 1.29 | 1.59 | 1.29 | 0.96 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 1.31 on 05/06/24 | 3.00 on 07/25/24 | 1.43 on 07/23/24 | 2.60 on 07/23/24 |
| Latest Earnings Date | 07/24/24 | 08/01/24 | 07/25/24 | 07/23/24 | 07/23/24 |
| Most Recent Dividend | 0.200 on 05/24/24 | 0.210 on 06/04/24 | 0.710 on 05/17/24 | 0.580 on 06/14/24 | 0.665 on 05/30/24 |
| Next Ex-Dividends Date | 08/14/24 | 06/04/24 | 08/19/24 | 06/14/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 8.94 | 10.58 | 20.35 | 11.96 |