Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | QCOM | ERIC | NOK | MSI |
| Company | Viasat Inc | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.69 | 182.45 | 5.35 | 3.74 | 353.67 |
| High | 18.08 | 184.31 | 5.37 | 3.76 | 358.20 |
| Low | 17.50 | 179.22 | 5.28 | 3.70 | 351.35 |
| Last | 17.60 | 180.15 | 5.30 | 3.74 | 358.17 |
| Change | -0.04 | -1.70 | +0.04 | +0.02 | +8.53 |
| % Change | -0.23% | -0.93% | +0.76% | +0.54% | +2.44% |
| Volume | 734,600 | 8,011,000 | 12,007,801 | 8,536,601 | 801,000 |
| 20-Day Average Volume | 1,094,960 | 8,637,445 | 20,692,266 | 15,933,585 | 817,980 |
| Previous Close | 17.64 | 181.85 | 5.26 | 3.72 | 349.64 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.29 | 168.71 | 5.11 | 3.56 | 344.51 |
| 20-Day Raw Stochastic | 84.20% | 85.13% | 87.60% | 95.74% | 99.88% |
| 20-Day Relative Strength | 52.36% | 61.03% | 51.67% | 60.74% | 60.67% |
| Weighted Alpha | -44.07 | +78.29 | +2.04 | -3.38 | +26.80 |
| Today's Opinion | 64% Sell | 100% Buy | 32% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 04/30/24 | +8.62% since 04/30/24 | +5.58% since 04/30/24 | +2.47% since 04/30/24 | +5.61% since 04/30/24 |
| Low | 15.61 on 05/01/24 | 163.79 on 05/01/24 | 5.00 on 05/01/24 | 3.63 on 05/01/24 | 332.98 on 05/02/24 |
| High | 18.08 on 05/07/24 | 184.31 on 05/07/24 | 5.37 on 05/07/24 | 3.76 on 05/07/24 | 358.20 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.26% since 04/05/24 | +5.03% since 04/05/24 | +4.33% since 04/05/24 | +7.16% since 04/05/24 | +1.67% since 04/05/24 |
| Low | 15.02 on 04/16/24 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 332.98 on 05/02/24 |
| High | 18.28 on 04/09/24 | 184.31 on 05/07/24 | 5.38 on 04/23/24 | 3.76 on 05/07/24 | 358.20 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.58% since 02/07/24 | +23.48% since 02/07/24 | -0.93% since 02/07/24 | +5.35% since 02/07/24 | +9.22% since 02/07/24 |
| Low | 15.02 on 04/16/24 | 146.29 on 02/08/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 |
| High | 21.33 on 02/22/24 | 184.31 on 05/07/24 | 5.79 on 03/15/24 | 3.76 on 05/07/24 | 358.20 on 05/07/24 |
| 6-Month | |||||
| %Chg | -0.11% since 11/07/23 | +49.23% since 11/07/23 | +14.97% since 11/07/23 | +9.04% since 11/07/23 | +17.44% since 11/07/23 |
| Low | 15.02 on 04/16/24 | 119.15 on 11/08/23 | 4.54 on 11/10/23 | 2.94 on 12/05/23 | 305.73 on 11/10/23 |
| High | 29.11 on 01/02/24 | 184.31 on 05/07/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 | 358.20 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,632 | 201,047,392 | 17,649,002 | 21,064,790 | 59,738,104 |
| Shares Outstanding, K | 125,320 | 1,116,000 | 3,330,000 | 5,632,297 | 166,787 |
| Annual Sales | 2,556,160,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
| Annual Net Income | 1,084,810,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
| Last Quarter Sales | 1,128,540,000 | 9,389,000,000 | 5,124,530,000 | 5,066,960,000 | 2,389,000,000 |
| Last Quarter Net Income | -124,400,000 | 2,326,000,000 | 245,920,000 | 471,190,000 | -39,000,000 |
| 60-Month Beta | 1.31 | 1.33 | 0.76 | 1.07 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 02/06/24 | 2.44 on 05/01/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 | 2.81 on 05/02/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/16/24 | 04/18/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 | 0.980 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/04/24 | 04/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.33 | 25.08 | 14.22 | 10.94 | 30.17 |