Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | QCOM | ERIC | NOK | MSI |
| Company | Viasat Inc | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.99 | 169.52 | 7.37 | 4.19 | 438.13 |
| High | 13.30 | 172.42 | 7.49 | 4.27 | 440.41 |
| Low | 12.52 | 167.70 | 7.33 | 4.18 | 433.24 |
| Last | 12.56 | 168.30 | 7.35 | 4.19 | 436.58 |
| Change | -0.48 | -0.40 | -0.01 | unch | -2.33 |
| % Change | -3.68% | -0.24% | -0.14% | unch | -0.53% |
| Volume | 2,661,500 | 5,877,500 | 17,455,500 | 31,297,400 | 604,700 |
| 20-Day Average Volume | 2,033,915 | 7,531,570 | 15,240,990 | 19,908,975 | 720,545 |
| Previous Close | 13.04 | 168.70 | 7.36 | 4.19 | 438.91 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 167.63 | 7.36 | 4.25 | 435.86 |
| 20-Day Raw Stochastic | 4.69% | 58.09% | 57.97% | 19.51% | 52.18% |
| 20-Day Relative Strength | 38.43% | 47.58% | 59.71% | 54.76% | 61.49% |
| Weighted Alpha | -45.89 | +38.87 | +51.02 | +14.78 | +58.08 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.53% since 09/11/24 | +1.04% since 09/11/24 | +0.82% since 09/11/24 | unch since 09/11/24 | +0.16% since 09/11/24 |
| Low | 12.30 on 09/13/24 | 162.90 on 09/12/24 | 7.27 on 09/12/24 | 4.14 on 09/12/24 | 433.24 on 09/18/24 |
| High | 15.20 on 09/12/24 | 172.42 on 09/18/24 | 7.49 on 09/18/24 | 4.28 on 09/16/24 | 445.21 on 09/16/24 |
| 1-Month | |||||
| %Chg | -28.51% since 08/16/24 | -2.25% since 08/16/24 | +3.52% since 08/16/24 | +3.71% since 08/16/24 | +3.61% since 08/16/24 |
| Low | 12.30 on 09/13/24 | 157.13 on 09/06/24 | 7.14 on 08/19/24 | 4.10 on 08/19/24 | 420.38 on 08/19/24 |
| High | 18.09 on 08/19/24 | 176.36 on 08/29/24 | 7.49 on 09/18/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
| 3-Month | |||||
| %Chg | -4.85% since 06/18/24 | -25.89% since 06/18/24 | +24.37% since 06/18/24 | +13.86% since 06/18/24 | +13.81% since 06/18/24 |
| Low | 11.76 on 06/26/24 | 151.39 on 08/05/24 | 5.84 on 06/21/24 | 3.60 on 07/18/24 | 380.72 on 06/26/24 |
| High | 26.70 on 08/08/24 | 225.90 on 06/20/24 | 7.49 on 09/18/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
| 6-Month | |||||
| %Chg | -24.97% since 03/18/24 | +0.83% since 03/18/24 | +37.90% since 03/18/24 | +20.40% since 03/18/24 | +28.39% since 03/18/24 |
| Low | 11.76 on 06/26/24 | 151.39 on 08/05/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 332.98 on 05/02/24 |
| High | 26.70 on 08/08/24 | 230.63 on 06/18/24 | 7.49 on 09/18/24 | 4.52 on 08/29/24 | 448.98 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,641,228 | 188,269,200 | 24,528,468 | 23,140,718 | 73,210,192 |
| Shares Outstanding, K | 125,861 | 1,116,000 | 3,332,672 | 5,522,844 | 166,800 |
| Annual Sales | 4,283,760,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
| Annual Net Income | -1,068,900,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
| Last Quarter Sales | 1,126,460,000 | 9,393,000,000 | 5,589,800,000 | 4,809,440,000 | 2,628,000,000 |
| Last Quarter Net Income | -32,910,000 | 2,129,000,000 | -1,039,730,000 | -156,150,000 | 443,000,000 |
| 60-Month Beta | 1.35 | 1.28 | 0.83 | 1.12 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/07/24 | 2.33 on 07/31/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 | 3.24 on 08/01/24 |
| Latest Earnings Date | 08/07/24 | 11/06/24 | 10/15/24 | 10/17/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 | 0.980 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 10/02/24 | 07/23/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 23.77 | 13.16 | 36.51 |