Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Viasat Inc (VSAT)

Viasat Inc (VSAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 51.01 149.20 11.49 223.26 6.07
High 51.53 150.41 11.54 224.47 6.14
Low 49.57 148.36 11.47 223.26 6.01
Last 49.64 149.80 11.53 223.92 6.08
Change -1.75 -1.19 +0.04 +0.14 +0.03
% Change -3.41% -0.79% +0.35% +0.06% +0.50%
Volume 401,100 8,404,700 5,061,800 656,100 33,579,100
20-Day Average Volume 331,740 7,571,515 6,865,135 537,510 33,470,105
Previous Close 51.39 150.99 11.49 223.78 6.05
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.44 142.38 12.26 221.81 5.69
20-Day Raw Stochastic 57.60% 89.20% 10.10% 88.79% 84.21%
20-Day Relative Strength 49.50% 62.62% 33.65% 63.11% 66.90%
Weighted Alpha +17.18 +33.63 -5.68 +55.09 +44.54
Today's Opinion 24% Buy 56% Buy 72% Sell 100% Buy 100% Buy
Previous Opinion 40% Buy 56% Buy 72% Sell 100% Buy 100% Buy
Last Month's Opinion 8% Buy 24% Buy 8% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.94% since 07/23/21 +3.40% since 07/23/21 -1.03% since 07/23/21 +1.00% since 07/23/21 +5.74% since 07/23/21
Low 48.93 on 07/27/21 138.21 on 07/27/21 11.32 on 07/27/21 219.57 on 07/27/21 5.71 on 07/27/21
High 51.87 on 07/29/21 151.52 on 07/29/21 11.68 on 07/26/21 224.80 on 07/29/21 6.23 on 07/29/21
1-Month  
%Chg -0.40% since 06/30/21 +4.81% since 06/30/21 -8.35% since 06/30/21 +3.26% since 06/30/21 +14.29% since 06/30/21
Low 46.61 on 07/07/21 135.60 on 07/08/21 11.32 on 07/27/21 215.29 on 07/19/21 5.28 on 07/08/21
High 51.87 on 07/29/21 151.52 on 07/29/21 13.40 on 07/13/21 225.01 on 07/12/21 6.23 on 07/29/21
3-Month  
%Chg -4.15% since 04/30/21 +7.93% since 04/30/21 -16.39% since 04/30/21 +18.92% since 04/30/21 +29.91% since 04/30/21
Low 45.60 on 05/19/21 123.68 on 05/12/21 11.32 on 07/27/21 184.54 on 05/06/21 4.61 on 05/04/21
High 54.94 on 06/07/21 151.52 on 07/29/21 14.01 on 05/07/21 225.01 on 07/12/21 6.23 on 07/29/21
6-Month  
%Chg +14.01% since 01/29/21 -4.15% since 01/29/21 -7.54% since 01/29/21 +33.64% since 01/29/21 +33.33% since 01/29/21
Low 43.08 on 02/01/21 122.99 on 03/08/21 11.32 on 07/27/21 168.67 on 02/01/21 3.75 on 03/04/21
High 61.35 on 02/12/21 167.58 on 02/03/21 14.39 on 04/21/21 225.01 on 07/12/21 6.23 on 07/29/21
Key Statistics  
Market Capitalization, $K 3,639,902 168,974,400 38,441,020 37,992,056 34,151,724
Shares Outstanding, K 73,326 1,128,000 3,334,000 169,668 5,617,060
Annual Sales 2,256,110,000 23,531,000,000 25,330,510,000 7,414,000,000 24,961,540,000
Annual Net Income 3,690,000 5,198,000,000 1,905,650,000 949,000,000 -2,882,020,000
Last Quarter Sales 595,780,000 7,935,000,000 6,532,490,000 1,773,000,000 6,119,630,000
Last Quarter Net Income 7,360,000 1,762,000,000 437,430,000 244,000,000 313,460,000
60-Month Beta 1.17 1.32 0.40 0.76 0.79
Per-Share Information  
Most Recent Earnings 0.36 on 05/25/21 1.92 on 07/28/21 1.10 on 07/16/21 1.87 on 05/06/21 N/A
Latest Earnings Date 08/05/21 07/28/21 07/16/21 08/05/21 07/29/21
Most Recent Dividend N/A 0.680 on 06/02/21 0.077 on 03/31/21 0.710 on 06/14/21 0.045 on 07/29/19
Next Ex-Dividends Date N/A 09/01/21 03/31/21 06/14/21 07/29/19
Ratios  
Price/Earnings ttm 1,284.75 23.41 15.74 29.72 14.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar