Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | IDCC | ASTS | ||
| Company | Viasat Inc | Interdigital Inc | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.60 | 105.86 | 2.30 | ||
| High | 17.74 | 106.33 | 2.36 | ||
| Low | 17.24 | 105.37 | 2.24 | ||
| Last | 17.48 | 105.56 | 2.36 | ||
| Change | -0.11 | -0.21 | +0.06 | ||
| % Change | -0.63% | -0.20% | +2.61% | ||
| Volume | 1,119,000 | 343,400 | 1,248,900 | ||
| 20-Day Average Volume | 1,119,985 | 524,630 | 1,983,465 | ||
| Previous Close | 17.59 | 105.77 | 2.30 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 100.07 | 2.22 | ||
| 20-Day Raw Stochastic | 80.28% | 90.79% | 60.66% | ||
| 20-Day Relative Strength | 51.69% | 60.35% | 47.24% | ||
| Weighted Alpha | -44.59 | +26.22 | -51.79 | ||
| Today's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 05/02/24 | +2.62% since 05/02/24 | +2.61% since 05/02/24 | ||
| Low | 17.02 on 05/08/24 | 103.08 on 05/03/24 | 2.24 on 05/09/24 | ||
| High | 18.08 on 05/07/24 | 106.60 on 05/07/24 | 2.60 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -1.13% since 04/09/24 | +8.37% since 04/09/24 | +2.16% since 04/09/24 | ||
| Low | 15.02 on 04/16/24 | 95.36 on 04/19/24 | 1.99 on 04/16/24 | ||
| High | 18.08 on 05/07/24 | 106.60 on 05/07/24 | 2.60 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -12.86% since 02/09/24 | +1.54% since 02/09/24 | -31.20% since 02/09/24 | ||
| Low | 15.02 on 04/16/24 | 95.33 on 04/05/24 | 1.97 on 04/02/24 | ||
| High | 21.33 on 02/22/24 | 119.86 on 02/16/24 | 3.70 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -7.85% since 11/09/23 | +22.90% since 11/09/23 | -42.86% since 11/09/23 | ||
| Low | 15.02 on 04/16/24 | 86.56 on 11/10/23 | 1.97 on 04/02/24 | ||
| High | 29.11 on 01/02/24 | 119.86 on 02/16/24 | 6.71 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,190,594 | 2,663,807 | 604,261 | ||
| Shares Outstanding, K | 125,320 | 25,235 | 256,043 | ||
| Annual Sales | 2,556,160,000 | 549,590,000 | 0 | ||
| Annual Net Income | 1,084,810,000 | 214,070,000 | -87,560,000 | ||
| Last Quarter Sales | 1,128,540,000 | 263,540,000 | 0 | ||
| Last Quarter Net Income | -124,400,000 | 81,650,000 | -31,930,000 | ||
| 60-Month Beta | 1.31 | 1.35 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 02/06/24 | 3.58 on 05/02/24 | -0.35 on 04/01/24 | ||
| Latest Earnings Date | 05/15/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.400 on 04/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.32 | 14.57 | 0.00 | ||