Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Volvo Ab (VOLVA.S.IX)
Volvo Ab (VOLVA.S.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
209.000 +0.48%
on 05/03/23
232.073 -9.51%
on 04/11/23
-14.600 (-6.50%)
since 04/04/23
1-Month
209.000 +0.48%
on 05/03/23
216.300 -2.91%
on 04/27/23
-22.073 (-9.51%)
since 04/11/23
3-Month
200.200 +4.90%
on 03/01/23
232.073 -9.51%
on 04/11/23
+9.800 (+4.90%)
since 02/03/23
6-Month
200.200 +4.90%
on 03/01/23
232.073 -9.51%
on 04/11/23
+11.400 (+5.74%)
since 11/17/22
YTD
200.200 +4.90%
on 03/01/23
232.073 -9.51%
on 04/11/23
+9.800 (+4.90%)
since 12/19/22
52-Week
157.900 +33.00%
on 06/17/22
232.073 -9.51%
on 04/11/23
+52.100 (+33.00%)
since 05/18/22
2-Year
157.900 +33.00%
on 06/17/22
233.600 -10.10%
on 06/15/21
-13.600 (-6.08%)
since 05/19/21
3-Year
126.800 +65.62%
on 05/25/20
235.000 -10.64%
on 03/22/21
+59.500 (+67.46%)
since 05/18/20
5-Year
96.000 +118.75%
on 03/23/20
235.000 -10.64%
on 03/22/21
+48.500 (+31.25%)
since 05/21/18

52-Week Key Points

52-Week High 232.073
Last Price 210.000
Fibonacci 61.8% 203.739
Fibonacci 50% 194.986
Fibonacci 38.2% 186.234
52-Week Low 157.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.51%
1-Month 1 time -2.91%
3-Month 6 times -9.51%
6-Month 6 times -9.51%
YTD 7 times -9.51%
52-Week 30 times -9.51%
2-Year 4 times -10.10%
3-Year 22 times -10.64%
5-Year 22 times -10.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.48%
1-Month 2 times +0.48%
3-Month 1 time +4.90%
6-Month 4 times +4.90%
YTD 2 times +4.90%
52-Week 6 times +33.00%
2-Year 46 times +33.00%
3-Year 1 time +65.62%
5-Year 15 times +118.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar