Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | CHL | DCM | ORAN | AMX |
| Company | Vodafone Grp Plc ADR | China Mobile Hong Kong Ltd | Ntt Docomo Inc | Orange ADR | America Movil S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.58 | 26.40 | 25.77 | 11.20 | 18.23 |
| High | 8.62 | 27.88 | 25.79 | 11.25 | 18.40 |
| Low | 8.50 | 26.14 | 25.59 | 11.15 | 17.85 |
| Last | 8.61 | 27.51 | 25.60 | 11.23 | 18.30 |
| Change | -0.05 | +1.41 | -0.35 | -0.09 | -0.01 |
| % Change | -0.58% | +5.40% | -1.35% | -0.80% | -0.05% |
| Volume | 3,039,600 | 7,600,900 | 511,400 | 608,100 | 1,810,400 |
| 20-Day Average Volume | 6,248,905 | 6,219,975 | 219,810 | 400,630 | 1,191,900 |
| Previous Close | 8.66 | 26.10 | 25.95 | 11.32 | 18.31 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 28.26 | 25.88 | 11.43 | 18.42 |
| 20-Day Raw Stochastic | 46.15% | 42.02% | 27.69% | 29.48% | 40.55% |
| 20-Day Relative Strength | 50.39% | 43.57% | 49.17% | 44.33% | 48.32% |
| Weighted Alpha | -23.53 | -36.88 | +8.40 | -12.02 | -12.38 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 80% Sell | 16% Sell |
| Previous Opinion | 72% Sell | 100% Sell | N/A | 80% Sell | Hold |
| Last Month's Opinion | 64% Sell | 100% Sell | N/A | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/18/24 | -3.61% since 12/31/20 | -2.55% since 04/05/18 | -1.06% since 04/18/24 | +3.10% since 04/18/24 |
| Low | 8.26 on 04/19/24 | 25.35 on 01/07/21 | 25.59 on 04/12/18 | 11.15 on 04/25/24 | 17.53 on 04/19/24 |
| High | 8.73 on 04/23/24 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 11.84 on 04/23/24 | 18.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.58% since 03/25/24 | -6.21% since 12/08/20 | -0.97% since 03/12/18 | -2.35% since 03/25/24 | -0.54% since 03/25/24 |
| Low | 8.16 on 04/16/24 | 25.35 on 01/07/21 | 25.24 on 03/28/18 | 10.98 on 04/15/24 | 17.53 on 04/19/24 |
| High | 9.14 on 04/03/24 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 11.84 on 04/23/24 | 19.43 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.05% since 01/25/24 | -15.64% since 10/08/20 | +6.00% since 01/12/18 | -7.80% since 01/25/24 | +2.58% since 01/25/24 |
| Low | 8.02 on 02/09/24 | 25.35 on 01/07/21 | 23.85 on 02/05/18 | 10.98 on 04/15/24 | 16.84 on 02/13/24 |
| High | 9.29 on 03/08/24 | 34.69 on 11/11/20 | 26.54 on 04/10/18 | 12.20 on 01/26/24 | 19.61 on 03/14/24 |
| 6-Month | |||||
| %Chg | -4.76% since 10/25/23 | -24.26% since 07/08/20 | +10.20% since 10/12/17 | -2.43% since 10/25/23 | +9.78% since 10/25/23 |
| Low | 8.02 on 02/09/24 | 25.35 on 01/07/21 | 23.36 on 10/16/17 | 10.98 on 04/15/24 | 16.44 on 10/31/23 |
| High | 9.83 on 11/06/23 | 38.69 on 08/18/20 | 26.54 on 04/10/18 | 12.41 on 11/28/23 | 19.61 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,451,382 | 112,656,200 | 94,837,504 | 30,097,502 | 57,218,752 |
| Shares Outstanding, K | 2,708,012 | 4,095,100 | 3,704,590 | 2,658,790 | 3,125,000 |
| Annual Sales | 47,598,230,000 | 131,480,000,000 | 42,636,330,000 | 47,753,240,000 | 46,070,450,000 |
| Annual Net Income | 12,328,090,000 | 18,002,940,000 | 6,068,600,000 | 2,641,900,000 | 4,297,050,000 |
| Last Quarter Sales | 12,593,692,150 | N/A | 11,530,390,000 | 9,850,000,000 | 11,450,050,000 |
| Last Quarter Net Income | 1,354,235,607 | N/A | 2,495,360,000 | N/A | 1,030,380,000 |
| 60-Month Beta | 0.76 | 0.47 | 0.10 | 0.21 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.33 on 02/13/24 |
| Latest Earnings Date | 05/21/24 | 04/06/23 | 04/26/18 | 02/15/24 | 04/23/24 |
| Most Recent Dividend | 0.471 on 11/22/23 | 0.888 on 08/26/20 | 0.221 on 09/26/07 | 0.244 on 11/30/23 | 0.260 on 11/09/23 |
| Next Ex-Dividends Date | 11/22/23 | 08/26/20 | 09/28/17 | 11/30/23 | 11/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.00 | 0.00 | 17.26 |