Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vodafone Grp Plc ADR (VOD)

Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 10.22 26.40 16.83 12.16 5.45
High 10.39 27.88 17.06 12.22 6.05
Low 10.20 26.14 16.72 12.15 5.45
Last 10.23 27.51 16.90 12.19 6.03
Change +0.05 +1.41 +0.15 +0.12 +0.56
% Change +0.49% +5.40% +0.90% +0.99% +10.24%
Volume 5,187,100 7,600,900 1,209,300 661,800 1,505,400
20-Day Average Volume 5,186,735 6,219,975 1,539,265 336,505 1,588,830
Previous Close 10.18 26.10 16.75 12.07 5.47
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 9.92 28.26 16.61 11.78 5.74
20-Day Raw Stochastic 81.18% 42.02% 70.00% 96.77% 60.83%
20-Day Relative Strength 61.60% 43.57% 50.99% 68.59% 50.91%
Weighted Alpha +10.36 -36.88 -6.93 +6.82 -37.19
Today's Opinion 100% Buy 100% Sell 88% Sell 72% Buy 72% Sell
Previous Opinion 100% Buy 100% Sell 88% Sell 72% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Sell 72% Sell 24% Buy 56% Sell
Performance  
5-Days  
%Chg +1.89% since 09/11/24 -3.61% since 12/31/20 +4.58% since 09/11/24 +2.44% since 09/11/24 +6.16% since 12/31/20
Low 9.93 on 09/12/24 25.35 on 01/07/21 16.11 on 09/12/24 11.88 on 09/12/24 5.30 on 01/07/21
High 10.39 on 09/18/24 30.49 on 01/05/21 17.14 on 09/13/24 12.22 on 09/18/24 6.50 on 01/05/21
1-Month  
%Chg +6.23% since 08/16/24 -6.21% since 12/08/20 -1.92% since 08/16/24 +7.59% since 08/16/24 +3.97% since 12/08/20
Low 9.52 on 08/20/24 25.35 on 01/07/21 15.64 on 09/10/24 11.28 on 08/20/24 5.30 on 01/07/21
High 10.39 on 09/18/24 30.49 on 01/05/21 17.44 on 08/23/24 12.22 on 09/18/24 6.50 on 01/05/21
3-Month  
%Chg +14.81% since 06/18/24 -15.64% since 10/08/20 -0.29% since 06/18/24 +21.78% since 06/18/24 -9.87% since 10/08/20
Low 8.69 on 07/02/24 25.35 on 01/07/21 15.55 on 08/05/24 9.92 on 06/27/24 5.30 on 01/07/21
High 10.39 on 09/18/24 34.69 on 11/11/20 18.73 on 07/11/24 12.22 on 09/18/24 7.87 on 10/21/20
6-Month  
%Chg +18.82% since 03/18/24 -24.26% since 07/08/20 -9.67% since 03/18/24 +5.82% since 03/18/24 -2.43% since 07/08/20
Low 8.16 on 04/16/24 25.35 on 01/07/21 15.55 on 08/05/24 9.82 on 06/14/24 5.30 on 01/07/21
High 10.39 on 09/18/24 38.69 on 08/18/20 20.31 on 05/13/24 12.22 on 09/18/24 8.33 on 08/18/20
Key Statistics  
Market Capitalization, $K 27,565,992 112,656,200 52,474,500 32,396,472 18,450,596
Shares Outstanding, K 2,694,623 4,095,100 3,105,000 2,657,627 3,059,800
Annual Sales 39,848,960,000 142,615,410,000 48,303,000,000 47,753,240,000 46,565,000,000
Annual Net Income 1,237,240,000 18,618,540,000 4,505,000,000 2,641,900,000 1,915,000,000
Last Quarter Sales 12,593,692,150 N/A 11,934,980,000 9,989,000,000 N/A
Last Quarter Net Income 1,354,235,607 N/A -63,470,000 N/A N/A
60-Month Beta 0.77 0.47 0.95 0.22 1.07
Per-Share Information  
Most Recent Earnings N/A N/A -0.02 on 07/16/24 N/A on 07/26/24 N/A
Latest Earnings Date 05/14/24 04/06/23 10/15/24 07/24/24 04/01/22
Most Recent Dividend 0.471 on 06/07/24 0.888 on 08/26/20 0.269 on 07/12/24 0.358 on 06/03/24 0.188 on 05/29/20
Next Ex-Dividends Date 06/07/24 08/26/20 07/12/24 06/03/24 05/29/20
Ratios  
Price/Earnings ttm 0.00 0.00 27.92 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar