Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | AMX | ORAN | SKM | TIMB |
| Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Sk Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.61 | 19.18 | 11.24 | 20.79 | 18.07 |
| High | 8.64 | 19.37 | 11.26 | 20.83 | 18.28 |
| Low | 8.54 | 19.00 | 11.18 | 20.75 | 17.93 |
| Last | 8.62 | 19.34 | 11.22 | 20.80 | 18.20 |
| Change | +0.09 | +0.47 | +0.13 | +0.15 | +0.51 |
| % Change | +1.06% | +2.49% | +1.17% | +0.73% | +2.88% |
| Volume | 3,055,500 | 1,105,100 | 248,600 | 130,600 | 593,800 |
| 20-Day Average Volume | 5,394,855 | 1,269,430 | 457,195 | 265,720 | 396,760 |
| Previous Close | 8.53 | 18.87 | 11.09 | 20.65 | 17.69 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 18.56 | 11.26 | 20.49 | 17.15 |
| 20-Day Raw Stochastic | 74.19% | 94.27% | 28.32% | 59.93% | 77.78% |
| 20-Day Relative Strength | 50.93% | 56.76% | 45.98% | 48.10% | 57.60% |
| Weighted Alpha | -23.09 | -4.29 | -11.35 | +1.40 | +27.72 |
| Today's Opinion | 72% Sell | 88% Buy | 96% Sell | 24% Sell | 48% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 96% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 48% Sell | 32% Buy | Hold | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | +2.71% since 04/26/24 | +0.81% since 04/26/24 | +0.92% since 04/26/24 | +6.50% since 04/26/24 |
| Low | 8.38 on 05/01/24 | 18.84 on 05/01/24 | 11.05 on 05/01/24 | 20.38 on 05/01/24 | 16.89 on 04/30/24 |
| High | 8.78 on 04/29/24 | 19.45 on 04/30/24 | 11.28 on 04/29/24 | 20.83 on 05/03/24 | 18.28 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.17% since 04/03/24 | +4.31% since 04/03/24 | -4.35% since 04/03/24 | -1.79% since 04/03/24 | +1.68% since 04/03/24 |
| Low | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 16.17 on 04/18/24 |
| High | 9.11 on 04/04/24 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 21.60 on 04/04/24 | 18.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.37% since 02/02/24 | +7.09% since 02/02/24 | -5.48% since 02/02/24 | -1.47% since 02/02/24 | +2.08% since 02/02/24 |
| Low | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 16.17 on 04/18/24 |
| High | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 11.84 on 04/23/24 | 22.71 on 03/14/24 | 19.14 on 02/27/24 |
| 6-Month | |||||
| %Chg | -11.59% since 11/03/23 | +11.73% since 11/03/23 | -5.87% since 11/03/23 | -2.35% since 11/03/23 | +11.79% since 11/03/23 |
| Low | 8.02 on 02/09/24 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 16.17 on 04/18/24 |
| High | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 22.71 on 03/14/24 | 19.14 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,343,062 | 60,050,700 | 29,831,624 | 9,182,160 | 8,811,712 |
| Shares Outstanding, K | 2,708,012 | 3,105,000 | 2,658,790 | 441,450 | 484,160 |
| Annual Sales | 47,598,230,000 | 46,070,450,000 | 47,753,240,000 | 14,086,810,000 | 4,773,930,000 |
| Annual Net Income | 12,328,090,000 | 4,297,050,000 | 2,641,900,000 | 874,890,000 | 568,340,000 |
| Last Quarter Sales | 12,593,692,150 | 11,979,130,000 | 9,850,000,000 | 3,621,830,000 | 1,266,840,000 |
| Last Quarter Net Income | 1,354,235,607 | 795,120,000 | N/A | 140,800,000 | 218,640,000 |
| 60-Month Beta | 0.76 | 0.96 | 0.23 | 0.76 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | 0.34 on 04/29/24 | 0.37 on 02/06/24 |
| Latest Earnings Date | 05/21/24 | 04/23/24 | 02/15/24 | 05/08/24 | 05/06/24 |
| Most Recent Dividend | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 | 0.160 on 04/10/24 |
| Next Ex-Dividends Date | 11/22/23 | 11/09/23 | 11/30/23 | 12/28/23 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 0.00 | 29.50 | 15.94 |