Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | AMX | ORAN | SKM | MBT |
| Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Sk Telecom Corp ADR | Mobile Telesystems Public Joint Stock CO |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.58 | 18.23 | 11.20 | 20.37 | 5.50 |
| High | 8.62 | 18.40 | 11.25 | 20.57 | 5.50 |
| Low | 8.50 | 17.85 | 11.15 | 20.30 | 5.50 |
| Last | 8.61 | 18.30 | 11.23 | 20.50 | 5.50 |
| Change | -0.05 | -0.01 | -0.09 | +0.01 | unch |
| % Change | -0.58% | -0.05% | -0.80% | +0.05% | unch |
| Volume | 3,039,600 | 1,810,400 | 608,100 | 226,200 | 11,492 |
| 20-Day Average Volume | 6,248,905 | 1,191,900 | 400,630 | 299,340 | 4,776,370 |
| Previous Close | 8.66 | 18.31 | 11.32 | 20.49 | 5.50 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 18.42 | 11.43 | 20.67 | 7.35 |
| 20-Day Raw Stochastic | 46.15% | 40.55% | 29.48% | 32.29% | 5.81% |
| 20-Day Relative Strength | 50.39% | 48.32% | 44.33% | 41.32% | 24.22% |
| Weighted Alpha | -23.53 | -12.38 | -12.02 | +1.39 | -17.10 |
| Today's Opinion | 88% Sell | 16% Sell | 80% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 72% Sell | Hold | 80% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 16% Buy | 56% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/18/24 | +3.10% since 04/18/24 | -1.06% since 04/18/24 | +2.09% since 04/18/24 | -27.92% since 02/17/22 |
| Low | 8.26 on 04/19/24 | 17.53 on 04/19/24 | 11.15 on 04/25/24 | 20.02 on 04/19/24 | 5.34 on 02/25/22 |
| High | 8.73 on 04/23/24 | 18.80 on 04/23/24 | 11.84 on 04/23/24 | 20.58 on 04/23/24 | 7.42 on 02/18/22 |
| 1-Month | |||||
| %Chg | +0.58% since 03/25/24 | -0.54% since 03/25/24 | -2.35% since 03/25/24 | -6.86% since 03/25/24 | -22.86% since 01/25/22 |
| Low | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 5.34 on 02/25/22 |
| High | 9.14 on 04/03/24 | 19.43 on 04/09/24 | 11.84 on 04/23/24 | 22.34 on 03/26/24 | 8.10 on 02/10/22 |
| 3-Month | |||||
| %Chg | -2.05% since 01/25/24 | +2.58% since 01/25/24 | -7.80% since 01/25/24 | -0.39% since 01/25/24 | -33.66% since 11/24/21 |
| Low | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 5.34 on 02/25/22 |
| High | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 12.20 on 01/26/24 | 22.71 on 03/14/24 | 8.30 on 12/03/21 |
| 6-Month | |||||
| %Chg | -4.76% since 10/25/23 | +9.78% since 10/25/23 | -2.43% since 10/25/23 | +0.20% since 10/25/23 | -38.75% since 08/25/21 |
| Low | 8.02 on 02/09/24 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 5.34 on 02/25/22 |
| High | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 22.71 on 03/14/24 | 10.07 on 09/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,451,382 | 57,218,752 | 30,097,502 | 9,045,311 | 5,495,551 |
| Shares Outstanding, K | 2,708,012 | 3,125,000 | 2,658,790 | 441,450 | 999,191 |
| Annual Sales | 47,598,230,000 | 46,070,450,000 | 47,753,240,000 | 14,086,810,000 | 7,267,880,000 |
| Annual Net Income | 12,328,090,000 | 4,297,050,000 | 2,641,900,000 | 874,890,000 | 863,230,000 |
| Last Quarter Sales | 12,593,692,150 | 11,450,050,000 | 9,850,000,000 | 3,621,830,000 | 1,879,040,000 |
| Last Quarter Net Income | 1,354,235,607 | 1,030,380,000 | N/A | 140,800,000 | 223,960,000 |
| 60-Month Beta | 0.76 | 0.98 | 0.21 | 0.74 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 02/13/24 | N/A | 0.12 on 11/10/23 | N/A on 05/18/22 |
| Latest Earnings Date | 05/21/24 | 04/23/24 | 02/15/24 | 05/08/24 | 08/18/22 |
| Most Recent Dividend | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 | 0.249 on 10/08/21 |
| Next Ex-Dividends Date | 11/22/23 | 11/09/23 | 11/30/23 | 09/28/23 | 10/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 0.00 | 46.66 | 6.08 |