Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 167.34 148.93 56.40 134.27 296.54
High 168.77 149.99 56.56 135.65 297.50
Low 165.57 148.27 56.26 134.08 293.56
Last 168.37 149.97 56.42 135.48 297.50
Change +2.42 +1.91 +0.33 +1.07 +2.97
% Change +1.46% +1.29% +0.59% +0.80% +1.01%
Volume 720,800 23,508,801 7,216,800 383,700 2,011,700
20-Day Average Volume 729,415 22,768,336 7,847,700 601,595 2,626,905
Previous Close 165.95 148.06 56.09 134.41 294.53
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 161.41 143.66 55.33 133.74 280.59
20-Day Raw Stochastic 94.52% 99.86% 85.71% 73.80% 100.00%
20-Day Relative Strength 64.07% 67.22% 57.74% 64.25% 64.14%
Weighted Alpha +6.70 +41.40 +11.30 +30.90 +24.20
Today's Opinion 8% Buy 100% Buy 72% Buy 72% Buy 40% Buy
Previous Opinion 8% Sell 100% Buy 56% Buy 72% Buy 40% Buy
Last Month's Opinion 40% Sell 100% Buy 56% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +2.07% since 11/08/19 +2.75% since 11/08/19 -0.12% since 11/08/19 -0.70% since 11/08/19 +1.72% since 11/08/19
Low 163.51 on 11/14/19 144.73 on 11/11/19 55.64 on 11/14/19 133.80 on 11/14/19 289.70 on 11/11/19
High 169.33 on 11/12/19 149.99 on 11/15/19 56.85 on 11/12/19 137.12 on 11/11/19 297.50 on 11/15/19
1-Month  
%Chg +8.96% since 10/15/19 +5.93% since 10/15/19 +0.12% since 10/15/19 +6.53% since 10/15/19 +6.48% since 10/15/19
Low 150.20 on 10/16/19 135.61 on 10/23/19 53.87 on 10/23/19 127.95 on 10/18/19 259.57 on 10/23/19
High 169.33 on 11/12/19 149.99 on 11/15/19 56.85 on 11/12/19 137.12 on 11/11/19 297.50 on 11/15/19
3-Month  
%Chg +18.28% since 08/15/19 +12.19% since 08/15/19 +7.28% since 08/15/19 +15.64% since 08/15/19 +5.23% since 08/15/19
Low 128.69 on 08/28/19 132.80 on 08/23/19 51.25 on 08/23/19 112.80 on 10/08/19 259.57 on 10/23/19
High 169.33 on 11/12/19 149.99 on 11/15/19 57.33 on 10/11/19 137.12 on 11/11/19 297.50 on 11/15/19
6-Month  
%Chg -16.34% since 05/15/19 +19.00% since 05/15/19 +3.41% since 05/15/19 +7.38% since 05/15/19 +7.47% since 05/15/19
Low 128.69 on 08/28/19 119.01 on 06/03/19 49.89 on 06/03/19 112.80 on 10/08/19 257.46 on 06/04/19
High 206.80 on 05/16/19 149.99 on 11/15/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19
Key Statistics  
Market Capitalization, $K 68,801,368 1,144,092,032 185,199,616 161,708,912 144,013,504
Shares Outstanding, K 408,632 7,628,806 3,282,517 1,193,600 484,079
Annual Sales 8,974,000,000 125,843,000,000 39,506,000,000 29,180,150,000 9,030,010,000
Annual Net Income 2,422,000,000 39,240,000,000 11,083,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales 2,439,000,000 33,055,000,000 9,218,000,000 7,551,590,000 2,834,130,000
Last Quarter Net Income 4,926,000,000 10,678,000,000 2,137,000,000 1,385,550,000 792,760,000
60-Month Beta 0.92 1.23 1.16 1.12 1.09
Per-Share Information  
Most Recent Earnings 1.60 on 08/22/19 1.38 on 10/23/19 0.81 on 09/11/19 1.30 on 10/21/19 2.05 on 09/17/19
Latest Earnings Date 11/26/19 10/23/19 12/16/19 10/21/19 12/12/19
Most Recent Dividend N/A 0.460 on 08/14/19 0.240 on 10/09/19 1.203 on 05/16/19 0.013 on 03/24/05
Next Ex-Dividends Date N/A 11/20/19 10/09/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 33.73 29.67 17.00 30.07 48.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar