Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | MSFT | ORCL | SAP | ADBE |
| Company | Vmware Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 142.67 | 434.28 | 167.23 | 230.47 | 525.71 |
| High | 143.63 | 436.46 | 167.33 | 230.85 | 532.00 |
| Low | 142.47 | 430.39 | 164.26 | 229.77 | 524.96 |
| Last | 142.48 | 433.93 | 165.15 | 230.50 | 529.48 |
| Change | -7.43 | -1.34 | -2.85 | +1.69 | +7.18 |
| % Change | -4.96% | -0.31% | -1.70% | +0.74% | +1.37% |
| Volume | 2,741,200 | 6,630,527 | 3,755,462 | 208,025 | 1,090,081 |
| 20-Day Average Volume | 763,840 | 18,722,406 | 12,278,716 | 759,307 | 3,197,646 |
| Previous Close | 149.91 | 435.27 | 168.00 | 228.81 | 522.30 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 420.07 | 152.00 | 219.41 | 554.01 |
| 20-Day Raw Stochastic | 32.13% | 78.47% | 75.73% | 96.73% | 27.97% |
| 20-Day Relative Strength | 36.96% | 56.18% | 67.23% | 66.58% | 44.96% |
| Weighted Alpha | +13.60 | +29.72 | +64.69 | +73.90 | +1.23 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +0.39% since 09/16/24 | -3.13% since 09/16/24 | +2.94% since 09/16/24 | +1.48% since 09/16/24 |
| Low | 142.47 on 11/21/23 | 430.39 on 09/23/24 | 163.73 on 09/18/24 | 221.15 on 09/18/24 | 506.49 on 09/18/24 |
| High | 150.75 on 11/20/23 | 441.85 on 09/17/24 | 170.64 on 09/17/24 | 230.85 on 09/23/24 | 532.00 on 09/23/24 |
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | +3.89% since 08/23/24 | +18.54% since 08/23/24 | +5.03% since 08/23/24 | -5.21% since 08/23/24 |
| Low | 138.00 on 10/30/23 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 210.38 on 09/06/24 | 506.49 on 09/18/24 |
| High | 157.10 on 10/23/23 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 230.85 on 09/23/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -3.73% since 06/21/24 | +16.60% since 06/21/24 | +18.55% since 06/21/24 | -0.79% since 06/21/24 |
| Low | 138.00 on 10/30/23 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 191.59 on 06/24/24 | 500.00 on 08/05/24 |
| High | 181.14 on 10/13/23 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 230.85 on 09/23/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | +1.00% since 03/22/24 | +29.11% since 03/22/24 | +17.83% since 03/22/24 | +5.95% since 03/22/24 |
| Low | 123.07 on 05/24/23 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 |
| High | 181.14 on 10/13/23 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 230.85 on 09/23/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 3,235,059,840 | 462,984,480 | 269,899,680 | 231,587,824 |
| Shares Outstanding, K | 431,789 | 7,432,306 | 2,755,860 | 1,179,580 | 443,400 |
| Annual Sales | 13,350,000,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 1,314,000,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 3,408,000,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 5,408,000,000 |
| Last Quarter Net Income | 477,000,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,684,000,000 |
| 60-Month Beta | 0.71 | 0.90 | 1.01 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 11/28/23 | 10/22/24 | 09/09/24 | 10/21/24 | 09/12/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 37.15 | 35.66 | 52.28 | 36.33 |