Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 142.67 441.23 167.25 229.14 518.81
High 143.63 441.50 167.70 229.93 522.88
Low 142.47 436.90 164.51 228.29 518.02
Last 142.48 438.02 166.58 228.31 522.31
Change -7.43 +7.21 +2.05 +6.43 +14.18
% Change -4.96% +1.67% +1.25% +2.90% +2.79%
Volume 2,741,200 5,703,670 2,793,371 299,309 1,110,159
20-Day Average Volume 763,840 16,693,748 11,580,389 828,984 2,890,143
Previous Close 149.91 430.81 164.53 221.88 508.13
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 147.30 418.32 149.13 218.30 557.02
20-Day Raw Stochastic 32.13% 94.70% 78.48% 97.94% 19.48%
20-Day Relative Strength 36.96% 60.60% 70.35% 66.02% 42.38%
Weighted Alpha +13.60 +32.56 +63.92 +71.19 -1.07
Today's Opinion 24% Sell 40% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion 24% Sell 56% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 40% Buy 24% Buy 72% Buy 100% Buy 32% Buy
Performance  
5-Days  
%Chg -4.16% since 11/15/23 +2.97% since 09/12/24 +2.87% since 09/12/24 +3.76% since 09/12/24 -10.95% since 09/12/24
Low 142.47 on 11/21/23 425.46 on 09/13/24 161.00 on 09/13/24 220.73 on 09/13/24 506.49 on 09/18/24
High 150.75 on 11/20/23 441.85 on 09/17/24 173.99 on 09/16/24 229.73 on 09/19/24 540.27 on 09/13/24
1-Month  
%Chg -5.24% since 10/20/23 +4.30% since 08/19/24 +20.37% since 08/19/24 +4.70% since 08/19/24 -7.25% since 08/19/24
Low 138.00 on 10/30/23 400.80 on 09/06/24 136.91 on 08/28/24 210.38 on 09/06/24 506.49 on 09/18/24
High 157.10 on 10/23/23 441.85 on 09/17/24 173.99 on 09/16/24 229.73 on 09/19/24 587.75 on 09/12/24
3-Month  
%Chg -11.73% since 08/22/23 -1.49% since 06/18/24 +14.77% since 06/18/24 +21.58% since 06/18/24 +0.01% since 06/18/24
Low 138.00 on 10/30/23 385.58 on 08/05/24 125.75 on 08/07/24 190.21 on 06/20/24 500.00 on 08/05/24
High 181.14 on 10/13/23 468.35 on 07/05/24 173.99 on 09/16/24 229.73 on 09/19/24 587.75 on 09/12/24
6-Month  
%Chg +14.66% since 05/22/23 +4.33% since 03/19/24 +28.50% since 03/19/24 +21.53% since 03/19/24 +0.22% since 03/19/24
Low 123.07 on 05/24/23 385.58 on 08/05/24 112.78 on 04/25/24 175.08 on 04/19/24 433.97 on 05/31/24
High 181.14 on 10/13/23 468.35 on 07/05/24 173.99 on 09/16/24 229.73 on 09/19/24 587.75 on 09/12/24
Key Statistics  
Market Capitalization, $K 61,521,296 3,201,911,680 453,421,696 261,725,200 225,304,832
Shares Outstanding, K 431,789 7,432,306 2,755,860 1,179,580 443,400
Annual Sales 13,350,000,000 245,122,000,000 52,961,000,000 33,775,340,000 19,409,000,000
Annual Net Income 1,314,000,000 88,136,000,000 10,467,000,000 6,644,240,000 5,428,000,000
Last Quarter Sales 3,408,000,000 64,727,000,000 13,307,000,000 8,925,350,000 5,408,000,000
Last Quarter Net Income 477,000,000 22,036,000,000 2,929,000,000 956,290,000 1,684,000,000
60-Month Beta 0.71 0.90 1.01 1.25 1.29
Per-Share Information  
Most Recent Earnings 1.83 on 08/31/23 2.95 on 07/30/24 1.39 on 09/09/24 1.18 on 07/22/24 4.65 on 09/12/24
Latest Earnings Date 11/28/23 10/22/24 09/09/24 10/21/24 09/12/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 1.731 on 05/16/24 0.013 on 03/24/05
Next Ex-Dividends Date N/A 11/21/24 10/10/24 05/16/24 N/A
Ratios  
Price/Earnings ttm 33.69 36.85 35.63 50.70 35.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar