Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 154.58 184.25 53.24 129.35 389.92
High 155.99 184.86 53.32 130.24 392.62
Low 152.60 181.35 52.64 128.79 382.03
Last 154.12 182.77 52.96 129.52 385.58
Change -0.02 -0.06 -0.10 +1.01 -4.10
% Change -0.01% -0.03% -0.19% +0.79% -1.05%
Volume 765,885 14,978,922 3,467,455 432,960 1,332,568
20-Day Average Volume 1,463,801 32,800,898 10,408,504 783,471 2,693,800
Previous Close 154.14 182.83 53.06 128.51 389.68
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.14 182.93 52.79 118.65 372.59
20-Day Raw Stochastic 87.67% 55.74% 61.40% 95.35% 83.17%
20-Day Relative Strength 63.78% 55.08% 51.77% 63.10% 59.24%
Weighted Alpha +2.50 +39.00 -1.50 +1.10 +41.60
Today's Opinion 24% Buy 88% Buy 8% Buy 8% Buy 88% Buy
Previous Opinion 24% Buy 100% Buy 8% Buy 8% Buy 88% Buy
Last Month's Opinion 56% Sell 88% Buy 40% Sell 48% Sell 72% Buy
Performance  
5-Days  
%Chg +11.06% since 05/26/20 +0.39% since 05/26/20 +0.19% since 05/26/20 +6.44% since 05/26/20 +1.95% since 05/26/20
Low 134.45 on 05/27/20 176.60 on 05/27/20 52.57 on 05/27/20 121.57 on 05/27/20 361.44 on 05/27/20
High 157.00 on 05/29/20 184.32 on 06/02/20 54.15 on 05/28/20 130.24 on 06/02/20 390.35 on 06/02/20
1-Month  
%Chg +22.21% since 05/01/20 +4.41% since 05/01/20 +2.10% since 05/01/20 +10.53% since 05/01/20 +11.68% since 05/01/20
Low 122.77 on 05/04/20 173.80 on 05/04/20 50.86 on 05/14/20 109.82 on 05/14/20 340.00 on 05/04/20
High 157.00 on 05/29/20 187.51 on 05/11/20 54.15 on 05/28/20 130.24 on 06/02/20 391.27 on 05/26/20
3-Month  
%Chg +25.83% since 03/02/20 +5.49% since 03/02/20 +3.89% since 03/02/20 +2.18% since 03/02/20 +6.58% since 03/02/20
Low 86.00 on 03/17/20 132.52 on 03/23/20 39.71 on 03/12/20 90.89 on 03/19/20 255.13 on 03/18/20
High 157.00 on 05/29/20 187.51 on 05/11/20 54.72 on 04/17/20 130.24 on 06/02/20 391.27 on 05/26/20
6-Month  
%Chg -0.44% since 12/02/19 +21.88% since 12/02/19 -4.60% since 12/02/19 -3.12% since 12/02/19 +26.83% since 12/02/19
Low 86.00 on 03/17/20 132.52 on 03/23/20 39.71 on 03/12/20 90.89 on 03/19/20 255.13 on 03/18/20
High 163.17 on 02/19/20 190.70 on 02/11/20 56.66 on 12/12/19 140.67 on 01/22/20 391.27 on 05/26/20
Key Statistics  
Market Capitalization, $K 64,431,752 1,386,480,384 167,329,168 153,389,520 187,748,208
Shares Outstanding, K 418,008 7,583,440 3,153,584 1,193,600 481,801
Annual Sales 10,811,000,000 125,843,000,000 39,506,000,000 30,859,360,000 11,171,300,000
Annual Net Income 6,412,000,000 39,240,000,000 11,083,000,000 3,718,400,000 2,951,460,000
Last Quarter Sales 2,734,000,000 35,021,000,000 9,796,000,000 7,193,970,000 3,091,000,000
Last Quarter Net Income 386,000,000 10,752,000,000 2,571,000,000 898,000,000 955,000,000
60-Month Beta 0.81 0.94 0.89 0.97 0.92
Per-Share Information  
Most Recent Earnings 1.52 on 05/28/20 1.40 on 04/29/20 0.97 on 03/12/20 0.85 on 04/21/20 2.27 on 03/12/20
Latest Earnings Date 05/28/20 07/16/20 06/17/20 07/16/20 06/16/20
Most Recent Dividend N/A 0.510 on 05/20/20 0.240 on 04/08/20 1.246 on 05/21/20 0.013 on 03/24/05
Next Ex-Dividends Date N/A 05/20/20 04/08/20 05/21/20 N/A
Ratios  
Price/Earnings ttm 33.82 32.38 15.50 28.28 54.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar