Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 142.67 447.38 143.72 240.57 192.88
High 143.63 450.58 143.72 245.37 194.30
Low 142.47 446.51 140.44 240.19 192.01
Last 142.48 449.78 141.50 245.06 194.16
Change -7.43 +4.08 -1.41 +3.26 +2.69
% Change -4.96% +0.92% -0.99% +1.35% +1.40%
Volume 2,741,200 34,486,102 14,930,800 15,928,700 650,800
20-Day Average Volume 763,840 19,337,740 11,462,880 14,832,900 887,685
Previous Close 149.91 445.70 142.91 241.80 191.47
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 147.30 431.22 128.90 243.31 189.90
20-Day Raw Stochastic 32.13% 97.50% 87.59% 44.08% 81.83%
20-Day Relative Strength 36.96% 66.99% 68.14% 43.85% 54.78%
Weighted Alpha +13.60 +37.42 +29.55 +8.42 +46.13
Today's Opinion 24% Sell 100% Buy 100% Buy 56% Sell 100% Buy
Previous Opinion 24% Sell 100% Buy 100% Buy 72% Sell 100% Buy
Last Month's Opinion 40% Buy 88% Buy 88% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg -4.16% since 11/15/23 +1.86% since 06/13/24 +1.18% since 06/13/24 +7.00% since 06/13/24 +0.90% since 06/13/24
Low 142.47 on 11/21/23 436.72 on 06/14/24 137.38 on 06/14/24 227.77 on 06/17/24 186.50 on 06/14/24
High 150.75 on 11/20/23 450.94 on 06/17/24 145.32 on 06/20/24 245.37 on 06/21/24 194.30 on 06/21/24
1-Month  
%Chg -5.24% since 10/20/23 +4.83% since 05/21/24 +13.54% since 05/21/24 -13.64% since 05/21/24 -0.29% since 05/21/24
Low 138.00 on 10/30/23 404.51 on 05/31/24 114.55 on 05/31/24 212.00 on 05/30/24 179.43 on 05/31/24
High 157.10 on 10/23/23 450.94 on 06/17/24 145.32 on 06/20/24 287.09 on 05/22/24 197.43 on 06/12/24
3-Month  
%Chg -11.73% since 08/22/23 +4.75% since 03/21/24 +9.68% since 03/21/24 -20.54% since 03/21/24 -0.33% since 03/21/24
Low 138.00 on 10/30/23 388.03 on 04/25/24 112.78 on 04/25/24 212.00 on 05/30/24 175.08 on 04/19/24
High 181.14 on 10/13/23 450.94 on 06/17/24 145.32 on 06/20/24 311.30 on 04/04/24 199.29 on 03/27/24
6-Month  
%Chg +14.66% since 05/22/23 +20.41% since 12/21/23 +33.67% since 12/21/23 -8.30% since 12/21/23 +27.59% since 12/21/23
Low 123.07 on 05/24/23 366.50 on 01/05/24 101.74 on 01/03/24 212.00 on 05/30/24 148.38 on 01/04/24
High 181.14 on 10/13/23 450.94 on 06/17/24 145.32 on 06/20/24 318.71 on 03/01/24 199.29 on 03/27/24
Key Statistics  
Market Capitalization, $K 61,521,296 3,342,902,720 388,912,768 237,463,136 229,027,232
Shares Outstanding, K 431,789 7,432,306 2,748,500 969,000 1,179,580
Annual Sales 13,350,000,000 211,915,000,000 52,961,000,000 34,857,000,000 33,775,340,000
Annual Net Income 1,314,000,000 72,361,000,000 10,467,000,000 4,136,000,000 6,644,240,000
Last Quarter Sales 3,408,000,000 61,858,000,000 14,287,000,000 9,133,000,000 8,730,110,000
Last Quarter Net Income 477,000,000 21,939,000,000 3,143,000,000 1,533,000,000 -898,960,000
60-Month Beta 0.71 0.89 1.01 1.25 1.25
Per-Share Information  
Most Recent Earnings 1.83 on 08/31/23 2.94 on 04/25/24 1.63 on 06/11/24 2.44 on 05/29/24 0.88 on 04/22/24
Latest Earnings Date 11/28/23 07/23/24 06/11/24 05/29/24 07/18/24
Most Recent Dividend N/A 0.750 on 05/15/24 0.400 on 04/09/24 0.400 on 03/13/24 1.731 on 05/16/24
Next Ex-Dividends Date N/A 08/15/24 07/11/24 03/13/24 05/16/24
Ratios  
Price/Earnings ttm 33.69 38.59 31.97 34.89 48.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar