Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 116.20 258.14 395.32 68.88 155.32
High 119.08 261.35 402.98 69.67 161.89
Low 116.02 257.13 394.71 68.87 155.32
Last 119.31 259.68 399.83 69.19 157.82
Change +3.37 +0.06 +1.42 +0.16 +0.89
% Change +2.91% +0.02% +0.36% +0.23% +0.57%
Volume 1,702,375 9,116,160 874,679 1,678,146 2,705,525
20-Day Average Volume 2,286,175 35,198,746 3,114,354 7,037,847 7,379,306
Previous Close 115.94 259.62 398.41 69.03 156.93
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.40 267.72 399.42 71.41 167.02
20-Day Raw Stochastic 79.40% 29.16% 54.97% 24.62% 11.33%
20-Day Relative Strength 59.59% 42.57% 45.98% 39.91% 38.43%
Weighted Alpha -26.04 -6.69 -30.10 -20.22 -42.24
Today's Opinion 40% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 56% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +26.88% since 05/18/22 +2.11% since 05/18/22 +0.52% since 05/18/22 +1.26% since 05/18/22 +0.57% since 05/18/22
Low 91.53 on 05/19/22 246.44 on 05/20/22 385.62 on 05/20/22 66.72 on 05/19/22 154.55 on 05/24/22
High 125.87 on 05/23/22 261.50 on 05/23/22 407.88 on 05/23/22 70.53 on 05/24/22 161.89 on 05/25/22
1-Month  
%Chg +7.83% since 04/25/22 -7.58% since 04/25/22 -3.39% since 04/25/22 -10.16% since 04/25/22 -9.37% since 04/25/22
Low 91.53 on 05/19/22 246.44 on 05/20/22 370.27 on 05/12/22 66.72 on 05/19/22 154.55 on 05/24/22
High 125.87 on 05/23/22 290.98 on 04/28/22 424.23 on 05/04/22 76.65 on 04/26/22 186.93 on 04/28/22
3-Month  
%Chg +0.55% since 02/25/22 -12.74% since 02/25/22 -14.09% since 02/25/22 -9.42% since 02/25/22 -23.97% since 02/25/22
Low 91.53 on 05/19/22 246.44 on 05/20/22 370.27 on 05/12/22 66.72 on 05/19/22 154.55 on 05/24/22
High 125.87 on 05/23/22 315.95 on 03/30/22 479.21 on 03/01/22 84.52 on 04/05/22 222.15 on 03/29/22
6-Month  
%Chg +0.08% since 11/24/21 -23.23% since 11/24/21 -40.16% since 11/24/21 -26.10% since 11/24/21 -45.28% since 11/24/21
Low 91.53 on 05/19/22 246.44 on 05/20/22 370.27 on 05/12/22 66.72 on 05/19/22 154.55 on 05/24/22
High 136.85 on 02/10/22 344.30 on 12/29/21 694.89 on 11/30/21 106.34 on 12/10/21 299.27 on 11/30/21
Key Statistics  
Market Capitalization, $K 50,286,720 1,949,409,920 192,194,096 186,877,728 158,775,328
Shares Outstanding, K 421,056 7,479,033 472,500 2,668,157 990,365
Annual Sales 12,851,000,000 168,088,000,000 15,785,000,000 40,479,000,000 26,492,000,000
Annual Net Income 1,820,000,000 61,271,000,000 4,822,000,000 13,746,000,000 1,444,000,000
Last Quarter Sales 3,531,000,000 49,360,000,000 4,262,000,000 10,513,000,000 7,326,000,000
Last Quarter Net Income 586,000,000 16,728,000,000 1,266,000,000 2,319,000,000 -28,000,000
60-Month Beta 0.68 0.93 1.09 0.87 1.16
Per-Share Information  
Most Recent Earnings 2.02 on 02/24/22 2.22 on 04/26/22 3.37 on 03/22/22 1.13 on 03/10/22 0.84 on 03/01/22
Latest Earnings Date 05/26/22 04/26/22 06/16/22 06/21/22 05/31/22
Most Recent Dividend N/A 0.620 on 05/18/22 0.013 on 03/24/05 0.320 on 04/07/22 N/A
Next Ex-Dividends Date N/A 05/18/22 N/A 04/07/22 N/A
Ratios  
Price/Earnings ttm 18.95 27.63 36.88 15.60 60.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar