Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | MSFT | ADBE | ORCL | CRM |
| Company | Vmware Inc | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 116.20 | 258.14 | 395.32 | 68.88 | 155.32 |
| High | 119.08 | 261.35 | 402.98 | 69.67 | 161.89 |
| Low | 116.02 | 257.13 | 394.71 | 68.87 | 155.32 |
| Last | 119.31 | 259.68 | 399.83 | 69.19 | 157.82 |
| Change | +3.37 | +0.06 | +1.42 | +0.16 | +0.89 |
| % Change | +2.91% | +0.02% | +0.36% | +0.23% | +0.57% |
| Volume | 1,702,375 | 9,116,160 | 874,679 | 1,678,146 | 2,705,525 |
| 20-Day Average Volume | 2,286,175 | 35,198,746 | 3,114,354 | 7,037,847 | 7,379,306 |
| Previous Close | 115.94 | 259.62 | 398.41 | 69.03 | 156.93 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.40 | 267.72 | 399.42 | 71.41 | 167.02 |
| 20-Day Raw Stochastic | 79.40% | 29.16% | 54.97% | 24.62% | 11.33% |
| 20-Day Relative Strength | 59.59% | 42.57% | 45.98% | 39.91% | 38.43% |
| Weighted Alpha | -26.04 | -6.69 | -30.10 | -20.22 | -42.24 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.88% since 05/18/22 | +2.11% since 05/18/22 | +0.52% since 05/18/22 | +1.26% since 05/18/22 | +0.57% since 05/18/22 |
| Low | 91.53 on 05/19/22 | 246.44 on 05/20/22 | 385.62 on 05/20/22 | 66.72 on 05/19/22 | 154.55 on 05/24/22 |
| High | 125.87 on 05/23/22 | 261.50 on 05/23/22 | 407.88 on 05/23/22 | 70.53 on 05/24/22 | 161.89 on 05/25/22 |
| 1-Month | |||||
| %Chg | +7.83% since 04/25/22 | -7.58% since 04/25/22 | -3.39% since 04/25/22 | -10.16% since 04/25/22 | -9.37% since 04/25/22 |
| Low | 91.53 on 05/19/22 | 246.44 on 05/20/22 | 370.27 on 05/12/22 | 66.72 on 05/19/22 | 154.55 on 05/24/22 |
| High | 125.87 on 05/23/22 | 290.98 on 04/28/22 | 424.23 on 05/04/22 | 76.65 on 04/26/22 | 186.93 on 04/28/22 |
| 3-Month | |||||
| %Chg | +0.55% since 02/25/22 | -12.74% since 02/25/22 | -14.09% since 02/25/22 | -9.42% since 02/25/22 | -23.97% since 02/25/22 |
| Low | 91.53 on 05/19/22 | 246.44 on 05/20/22 | 370.27 on 05/12/22 | 66.72 on 05/19/22 | 154.55 on 05/24/22 |
| High | 125.87 on 05/23/22 | 315.95 on 03/30/22 | 479.21 on 03/01/22 | 84.52 on 04/05/22 | 222.15 on 03/29/22 |
| 6-Month | |||||
| %Chg | +0.08% since 11/24/21 | -23.23% since 11/24/21 | -40.16% since 11/24/21 | -26.10% since 11/24/21 | -45.28% since 11/24/21 |
| Low | 91.53 on 05/19/22 | 246.44 on 05/20/22 | 370.27 on 05/12/22 | 66.72 on 05/19/22 | 154.55 on 05/24/22 |
| High | 136.85 on 02/10/22 | 344.30 on 12/29/21 | 694.89 on 11/30/21 | 106.34 on 12/10/21 | 299.27 on 11/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,286,720 | 1,949,409,920 | 192,194,096 | 186,877,728 | 158,775,328 |
| Shares Outstanding, K | 421,056 | 7,479,033 | 472,500 | 2,668,157 | 990,365 |
| Annual Sales | 12,851,000,000 | 168,088,000,000 | 15,785,000,000 | 40,479,000,000 | 26,492,000,000 |
| Annual Net Income | 1,820,000,000 | 61,271,000,000 | 4,822,000,000 | 13,746,000,000 | 1,444,000,000 |
| Last Quarter Sales | 3,531,000,000 | 49,360,000,000 | 4,262,000,000 | 10,513,000,000 | 7,326,000,000 |
| Last Quarter Net Income | 586,000,000 | 16,728,000,000 | 1,266,000,000 | 2,319,000,000 | -28,000,000 |
| 60-Month Beta | 0.68 | 0.93 | 1.09 | 0.87 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/24/22 | 2.22 on 04/26/22 | 3.37 on 03/22/22 | 1.13 on 03/10/22 | 0.84 on 03/01/22 |
| Latest Earnings Date | 05/26/22 | 04/26/22 | 06/16/22 | 06/21/22 | 05/31/22 |
| Most Recent Dividend | N/A | 0.620 on 05/18/22 | 0.013 on 03/24/05 | 0.320 on 04/07/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/22 | N/A | 04/07/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 27.63 | 36.88 | 15.60 | 60.70 |
