Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMW | MSFT | ADBE | CRM | ORCL |
Company | Vmware Inc | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 142.67 | 412.17 | 472.31 | 275.00 | 117.04 |
High | 143.63 | 413.00 | 482.79 | 276.90 | 119.21 |
Low | 142.47 | 405.76 | 471.68 | 273.46 | 116.15 |
Last | 142.48 | 406.32 | 477.56 | 274.29 | 117.21 |
Change | -7.43 | +7.28 | +4.12 | +1.15 | +2.32 |
% Change | -4.96% | +1.82% | +0.87% | +0.42% | +2.02% |
Volume | 2,741,200 | 29,694,600 | 2,460,200 | 3,754,500 | 8,355,100 |
20-Day Average Volume | 763,840 | 19,636,715 | 2,938,710 | 5,350,205 | 6,228,225 |
Previous Close | 149.91 | 399.04 | 473.44 | 273.14 | 114.89 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 147.30 | 415.01 | 480.99 | 287.36 | 120.30 |
20-Day Raw Stochastic | 32.13% | 44.24% | 34.23% | 13.06% | 29.13% |
20-Day Relative Strength | 36.96% | 46.24% | 39.37% | 39.29% | 45.93% |
Weighted Alpha | +13.60 | +30.33 | +9.31 | +34.92 | +18.70 |
Today's Opinion | 24% Sell | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
Previous Opinion | 24% Sell | 40% Buy | 88% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.16% since 11/15/23 | +1.80% since 04/19/24 | +2.70% since 04/19/24 | +1.45% since 04/19/24 | +2.03% since 04/19/24 |
Low | 142.47 on 11/21/23 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 269.28 on 04/25/24 | 112.78 on 04/25/24 |
High | 150.75 on 11/20/23 | 413.00 on 04/26/24 | 482.79 on 04/26/24 | 279.70 on 04/22/24 | 119.21 on 04/26/24 |
1-Month | |||||
%Chg | -5.24% since 10/20/23 | -3.64% since 03/26/24 | -5.92% since 03/26/24 | -10.31% since 03/26/24 | -7.32% since 03/26/24 |
Low | 138.00 on 10/30/23 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 112.78 on 04/25/24 |
High | 157.10 on 10/23/23 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 127.99 on 04/04/24 |
3-Month | |||||
%Chg | -11.73% since 08/22/23 | +0.59% since 01/26/24 | -22.21% since 01/26/24 | -2.02% since 01/26/24 | +2.24% since 01/26/24 |
Low | 138.00 on 10/30/23 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 |
High | 181.14 on 10/13/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
6-Month | |||||
%Chg | +14.66% since 05/22/23 | +23.92% since 10/26/23 | -7.14% since 10/26/23 | +39.77% since 10/26/23 | +16.74% since 10/26/23 |
Low | 123.07 on 05/24/23 | 328.40 on 10/27/23 | 462.28 on 04/22/24 | 195.41 on 10/27/23 | 99.26 on 12/13/23 |
High | 181.14 on 10/13/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,521,296 | 2,965,041,600 | 212,101,120 | 264,945,824 | 315,775,168 |
Shares Outstanding, K | 431,789 | 7,430,437 | 448,000 | 970,000 | 2,748,500 |
Annual Sales | 13,350,000,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
Annual Net Income | 1,314,000,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
Last Quarter Sales | 3,408,000,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
Last Quarter Net Income | 477,000,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
60-Month Beta | 0.71 | 0.89 | 1.28 | 1.28 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 1.83 on 08/31/23 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
Latest Earnings Date | 11/28/23 | 04/25/24 | 03/14/24 | 05/29/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 33.69 | 36.99 | 35.74 | 44.69 | 25.80 |