Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | CDNS | ADSK | ||
| Company | Vmware Inc | Cadence Design Sys | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 278.50 | 215.77 | ||
| High | 143.63 | 287.43 | 219.36 | ||
| Low | 142.47 | 278.50 | 215.50 | ||
| Last | 142.48 | 282.41 | 217.93 | ||
| Change | -7.43 | +5.33 | +1.53 | ||
| % Change | -4.96% | +1.92% | +0.71% | ||
| Volume | 2,741,200 | 2,141,500 | 1,277,700 | ||
| 20-Day Average Volume | 763,840 | 1,683,040 | 1,989,625 | ||
| Previous Close | 149.91 | 277.08 | 216.40 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 297.64 | 231.96 | ||
| 20-Day Raw Stochastic | 32.13% | 20.46% | 21.46% | ||
| 20-Day Relative Strength | 36.96% | 40.25% | 33.83% | ||
| Weighted Alpha | +13.60 | +29.01 | +5.17 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +0.77% since 04/19/24 | +0.66% since 04/19/24 | ||
| Low | 142.47 on 11/21/23 | 273.49 on 04/25/24 | 213.54 on 04/25/24 | ||
| High | 150.75 on 11/20/23 | 287.43 on 04/26/24 | 219.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -10.63% since 03/26/24 | -16.72% since 03/26/24 | ||
| Low | 138.00 on 10/30/23 | 273.49 on 04/25/24 | 206.23 on 04/18/24 | ||
| High | 157.10 on 10/23/23 | 319.37 on 03/27/24 | 262.95 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -2.86% since 01/26/24 | -13.89% since 01/26/24 | ||
| Low | 138.00 on 10/30/23 | 273.49 on 04/25/24 | 206.23 on 04/18/24 | ||
| High | 181.14 on 10/13/23 | 327.36 on 03/21/24 | 279.53 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | +22.55% since 10/26/23 | +11.12% since 10/26/23 | ||
| Low | 123.07 on 05/24/23 | 229.12 on 10/27/23 | 192.01 on 11/02/23 | ||
| High | 181.14 on 10/13/23 | 327.36 on 03/21/24 | 279.53 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 75,431,984 | 46,287,956 | ||
| Shares Outstanding, K | 431,789 | 272,239 | 213,900 | ||
| Annual Sales | 13,350,000,000 | 4,089,990,000 | 5,497,000,000 | ||
| Annual Net Income | 1,314,000,000 | 1,041,140,000 | 906,000,000 | ||
| Last Quarter Sales | 3,408,000,000 | 1,068,620,000 | 1,469,000,000 | ||
| Last Quarter Net Income | 477,000,000 | 323,900,000 | 282,000,000 | ||
| 60-Month Beta | 0.71 | 1.04 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 1.17 on 04/22/24 | 2.09 on 02/29/24 | ||
| Latest Earnings Date | 11/28/23 | 04/22/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 71.93 | 45.26 | ||