Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | SUM |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 272.00 | 606.59 | 7.97 | 268.96 | 40.74 |
| High | 274.13 | 613.57 | 8.03 | 271.21 | 41.33 |
| Low | 270.95 | 605.86 | 7.84 | 268.67 | 40.33 |
| Last | 272.07 | 610.43 | 7.95 | 269.15 | 40.61 |
| Change | +1.38 | +7.23 | +0.06 | +1.87 | +0.01 |
| % Change | +0.51% | +1.20% | +0.76% | +0.70% | +0.02% |
| Volume | 517,100 | 339,400 | 5,494,400 | 195,300 | 794,700 |
| 20-Day Average Volume | 710,255 | 466,470 | 6,274,880 | 256,775 | 1,006,565 |
| Previous Close | 270.69 | 603.20 | 7.89 | 267.28 | 40.60 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 261.39 | 594.67 | 8.06 | 255.24 | 39.57 |
| 20-Day Raw Stochastic | 91.18% | 80.69% | 25.85% | 93.99% | 72.13% |
| 20-Day Relative Strength | 61.01% | 58.21% | 44.93% | 60.63% | 50.99% |
| Weighted Alpha | +41.46 | +54.78 | +18.22 | +74.96 | +27.14 |
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 8% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 05/03/24 | +3.28% since 05/03/24 | -0.63% since 05/03/24 | +3.08% since 05/03/24 | +2.91% since 05/03/24 |
| Low | 265.01 on 05/06/24 | 594.03 on 05/06/24 | 7.68 on 05/08/24 | 263.27 on 05/07/24 | 39.57 on 05/06/24 |
| High | 274.13 on 05/10/24 | 613.57 on 05/10/24 | 8.11 on 05/06/24 | 271.21 on 05/10/24 | 41.33 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.84% since 04/10/24 | +0.64% since 04/10/24 | -7.34% since 04/10/24 | +6.33% since 04/10/24 | -2.14% since 04/10/24 |
| Low | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.68 on 05/08/24 | 236.93 on 04/19/24 | 37.09 on 05/02/24 |
| High | 274.13 on 05/10/24 | 619.49 on 04/15/24 | 8.75 on 04/11/24 | 271.21 on 05/10/24 | 42.02 on 04/11/24 |
| 3-Month | |||||
| %Chg | +13.36% since 02/09/24 | +15.80% since 02/09/24 | +3.79% since 02/09/24 | +10.66% since 02/09/24 | +7.83% since 02/09/24 |
| Low | 234.53 on 02/13/24 | 519.70 on 02/13/24 | 7.51 on 02/13/24 | 234.00 on 02/13/24 | 36.61 on 02/13/24 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| 6-Month | |||||
| %Chg | +28.54% since 11/10/23 | +34.49% since 11/10/23 | +14.55% since 11/10/23 | +60.41% since 11/10/23 | +21.01% since 11/10/23 |
| Low | 209.39 on 11/20/23 | 451.37 on 11/20/23 | 6.55 on 11/20/23 | 166.74 on 11/13/23 | 33.17 on 11/13/23 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,799,288 | 37,181,244 | 11,430,866 | 9,207,796 | 7,075,281 |
| Shares Outstanding, K | 132,252 | 61,640 | 1,448,779 | 34,450 | 174,268 |
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 | 2,619,470,000 |
| Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 | 289,630,000 |
| Last Quarter Sales | 1,545,700,000 | 1,251,000,000 | 4,137,510,000 | 558,830,000 | 805,020,000 |
| Last Quarter Net Income | 102,700,000 | 1,045,000,000 | 254,400,000 | 129,140,000 | -66,870,000 |
| 60-Month Beta | 0.83 | 0.95 | 1.50 | 1.35 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 1.93 on 04/30/24 | 0.17 on 04/25/24 | 3.72 on 01/25/24 | -0.12 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/21/24 | 05/01/24 |
| Most Recent Dividend | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.17 | 31.24 | 55.43 | 18.64 | 23.63 |