Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vulcan Materials Company (VMC)

Vulcan Materials Company (VMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 147.65 268.00 4.12 91.85 22.35
High 149.49 270.83 4.20 93.19 22.50
Low 147.51 267.59 4.09 91.60 22.19
Last 147.90 267.67 4.11 92.74 22.28
Change +0.69 +1.02 -0.02 +1.32 +0.01
% Change +0.47% +0.38% -0.48% +1.44% +0.04%
Volume 296,214 191,546 1,998,726 162,593 1,377,060
20-Day Average Volume 847,197 500,741 5,701,176 315,977 919,989
Previous Close 147.21 266.65 4.13 91.42 22.27
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 148.37 266.64 3.93 90.02 22.06
20-Day Raw Stochastic 50.30% 63.16% 78.40% 94.97% 51.14%
20-Day Relative Strength 55.73% 59.03% 59.75% 62.66% 55.41%
Weighted Alpha +57.22 +66.08 -25.92 +30.50 +66.07
Today's Opinion 88% Buy 100% Buy Hold 88% Buy 100% Buy
Previous Opinion 80% Buy 96% Buy 8% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Sell 56% Buy 100% Buy
Performance  
5-Days  
%Chg -0.09% since 10/10/19 +0.35% since 10/10/19 +4.60% since 10/10/19 +2.80% since 10/10/19 -1.81% since 10/10/19
Low 146.36 on 10/16/19 264.81 on 10/15/19 3.96 on 10/11/19 89.56 on 10/14/19 21.82 on 10/14/19
High 150.15 on 10/11/19 270.83 on 10/17/19 4.22 on 10/15/19 93.19 on 10/17/19 23.17 on 10/11/19
1-Month  
%Chg +0.18% since 09/17/19 +0.58% since 09/17/19 +0.99% since 09/17/19 +5.01% since 09/17/19 -2.33% since 09/17/19
Low 144.20 on 10/03/19 256.52 on 10/03/19 3.60 on 10/02/19 85.54 on 10/03/19 20.92 on 10/03/19
High 152.49 on 09/30/19 275.99 on 09/30/19 4.22 on 10/15/19 93.19 on 10/17/19 23.48 on 10/09/19
3-Month  
%Chg +7.83% since 07/17/19 +17.69% since 07/17/19 +4.60% since 07/17/19 +7.39% since 07/17/19 +17.86% since 07/17/19
Low 133.96 on 07/25/19 220.61 on 07/22/19 2.82 on 08/15/19 79.11 on 08/21/19 17.89 on 07/22/19
High 152.49 on 09/30/19 275.99 on 09/30/19 4.22 on 10/15/19 93.19 on 10/17/19 23.48 on 10/09/19
6-Month  
%Chg +21.52% since 04/17/19 +28.25% since 04/17/19 -16.70% since 04/17/19 +10.06% since 04/17/19 +40.07% since 04/17/19
Low 121.27 on 04/25/19 205.02 on 05/31/19 2.82 on 08/15/19 79.11 on 08/21/19 13.42 on 05/31/19
High 152.49 on 09/30/19 275.99 on 09/30/19 4.98 on 04/18/19 93.19 on 10/17/19 23.48 on 10/09/19
Key Statistics  
Market Capitalization, $K 19,473,970 16,649,623 6,189,330 3,841,742 2,495,888
Shares Outstanding, K 132,287 62,440 1,498,627 42,023 112,074
Annual Sales 4,382,870,000 4,244,270,000 14,424,150,000 1,393,240,000 2,101,000,000
Annual Net Income 515,810,000 470,000,000 545,330,000 68,860,000 36,330,000
Last Quarter Sales 1,327,680,000 1,279,470,000 3,523,070,000 370,600,000 600,890,000
Last Quarter Net Income 197,560,000 189,480,000 154,550,000 41,300,000 37,990,000
60-Month Beta 0.92 1.11 1.44 1.25 2.17
Per-Share Information  
Most Recent Earnings 1.48 on 07/25/19 3.01 on 07/30/19 N/A 1.13 on 07/30/19 0.31 on 08/01/19
Latest Earnings Date 10/29/19 10/29/19 10/24/19 10/29/19 11/05/19
Most Recent Dividend 0.310 on 08/20/19 0.550 on 08/30/19 0.050 on 06/13/19 0.100 on 10/03/19 N/A
Next Ex-Dividends Date 11/18/19 08/30/19 06/13/19 10/03/19 N/A
Ratios  
Price/Earnings ttm 33.95 32.42 29.36 19.02 109.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar