Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMC | MLM | CX | EXP | SUM |
Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | Summit Materials Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 258.99 | 598.79 | 8.22 | 255.23 | 39.57 |
High | 260.74 | 603.62 | 8.31 | 257.08 | 40.30 |
Low | 258.99 | 598.79 | 8.19 | 254.05 | 39.57 |
Last | 259.44 | 600.39 | 8.26 | 254.56 | 39.89 |
Change | +0.90 | +3.32 | +0.08 | +0.63 | +0.52 |
% Change | +0.35% | +0.56% | +0.98% | +0.25% | +1.32% |
Volume | 127,620 | 94,866 | 1,114,359 | 23,702 | 93,561 |
20-Day Average Volume | 603,440 | 401,627 | 7,035,966 | 268,817 | 730,990 |
Previous Close | 258.54 | 597.07 | 8.18 | 253.93 | 39.37 |
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 262.12 | 600.45 | 8.52 | 255.13 | 40.75 |
20-Day Raw Stochastic | 42.75% | 55.61% | 29.76% | 53.25% | 31.39% |
20-Day Relative Strength | 49.90% | 55.65% | 47.94% | 52.93% | 46.79% |
Weighted Alpha | +44.87 | +65.26 | +33.71 | +73.01 | +37.89 |
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 72% Buy | 40% Buy |
Previous Opinion | 40% Buy | 72% Buy | 56% Buy | 56% Buy | 32% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.28% since 04/19/24 | +4.65% since 04/19/24 | +3.25% since 04/19/24 | +7.41% since 04/19/24 | +4.49% since 04/19/24 |
Low | 250.77 on 04/25/24 | 574.89 on 04/22/24 | 7.82 on 04/25/24 | 238.26 on 04/22/24 | 38.00 on 04/25/24 |
High | 260.74 on 04/26/24 | 603.57 on 04/26/24 | 8.35 on 04/23/24 | 257.08 on 04/26/24 | 40.30 on 04/26/24 |
1-Month | |||||
%Chg | -4.95% since 03/26/24 | -1.22% since 03/26/24 | -6.25% since 03/26/24 | -5.27% since 03/26/24 | -7.89% since 03/26/24 |
Low | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.82 on 04/25/24 | 236.93 on 04/19/24 | 37.81 on 04/19/24 |
High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
3-Month | |||||
%Chg | +17.07% since 01/26/24 | +20.15% since 01/26/24 | +0.12% since 01/26/24 | +18.49% since 01/26/24 | +9.67% since 01/26/24 |
Low | 222.09 on 01/29/24 | 497.11 on 02/01/24 | 7.51 on 02/13/24 | 215.09 on 01/29/24 | 36.08 on 02/06/24 |
High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
6-Month | |||||
%Chg | +34.21% since 10/26/23 | +51.47% since 10/26/23 | +33.06% since 10/26/23 | +73.27% since 10/26/23 | +27.97% since 10/26/23 |
Low | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/30/23 | 145.03 on 10/27/23 | 30.83 on 10/27/23 |
High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,197,604 | 36,850,564 | 11,851,012 | 8,747,889 | 6,860,931 |
Shares Outstanding, K | 132,272 | 61,719 | 1,448,779 | 34,450 | 174,268 |
Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 | 2,619,470,000 |
Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 | 289,630,000 |
Last Quarter Sales | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 558,830,000 | 660,130,000 |
Last Quarter Net Income | 227,400,000 | 282,500,000 | -441,000,000 | 129,140,000 | 4,070,000 |
60-Month Beta | 0.83 | 0.96 | 1.47 | 1.34 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 | 0.31 on 02/14/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/21/24 | 05/01/24 |
Most Recent Dividend | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 36.68 | 30.62 | 67.67 | 17.65 | 24.80 |