Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | SUM |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 253.99 | 584.47 | 8.00 | 247.77 | 38.19 |
| High | 258.99 | 600.41 | 8.27 | 254.45 | 39.54 |
| Low | 250.77 | 578.45 | 7.82 | 246.13 | 38.00 |
| Last | 258.54 | 597.07 | 8.18 | 253.93 | 39.37 |
| Change | +2.14 | +5.25 | +0.06 | +0.80 | +0.44 |
| % Change | +0.83% | +0.89% | +0.74% | +0.32% | +1.13% |
| Volume | 655,900 | 408,200 | 10,528,100 | 208,700 | 819,100 |
| 20-Day Average Volume | 631,985 | 413,275 | 7,454,785 | 281,840 | 771,510 |
| Previous Close | 256.40 | 591.82 | 8.12 | 253.13 | 38.93 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.75 | 601.01 | 8.56 | 255.93 | 40.98 |
| 20-Day Raw Stochastic | 32.35% | 45.29% | 24.91% | 47.90% | 22.08% |
| 20-Day Relative Strength | 48.00% | 53.37% | 46.36% | 51.56% | 43.54% |
| Weighted Alpha | +43.51 | +63.17 | +32.16 | +71.28 | +34.79 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/18/24 | +1.69% since 04/18/24 | +1.24% since 04/18/24 | +4.77% since 04/18/24 | +2.34% since 04/18/24 |
| Low | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.82 on 04/25/24 | 236.93 on 04/19/24 | 37.81 on 04/19/24 |
| High | 260.01 on 04/23/24 | 600.41 on 04/25/24 | 8.35 on 04/23/24 | 256.90 on 04/24/24 | 39.78 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.16% since 03/25/24 | -1.28% since 03/25/24 | -4.77% since 03/25/24 | -5.30% since 03/25/24 | -8.06% since 03/25/24 |
| Low | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.82 on 04/25/24 | 236.93 on 04/19/24 | 37.81 on 04/19/24 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.72% since 01/25/24 | +18.27% since 01/25/24 | +0.74% since 01/25/24 | +19.55% since 01/25/24 | +9.73% since 01/25/24 |
| Low | 222.00 on 01/26/24 | 497.11 on 02/01/24 | 7.51 on 02/13/24 | 214.36 on 01/26/24 | 35.84 on 01/26/24 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| 6-Month | |||||
| %Chg | +27.13% since 10/25/23 | +45.51% since 10/25/23 | +36.33% since 10/25/23 | +66.94% since 10/25/23 | +21.25% since 10/25/23 |
| Low | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/30/23 | 145.03 on 10/27/23 | 30.83 on 10/27/23 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,914,540 | 36,526,540 | 11,764,086 | 8,720,329 | 6,784,254 |
| Shares Outstanding, K | 132,272 | 61,719 | 1,448,779 | 34,450 | 174,268 |
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 | 2,619,470,000 |
| Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 | 289,630,000 |
| Last Quarter Sales | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 558,830,000 | 660,130,000 |
| Last Quarter Net Income | 227,400,000 | 282,500,000 | -441,000,000 | 129,140,000 | 4,070,000 |
| 60-Month Beta | 0.83 | 0.96 | 1.47 | 1.34 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 | 0.31 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.10 | 30.75 | 68.92 | 17.67 | 25.20 |