Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vulcan Materials Company (VMC)

Vulcan Materials Company (VMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 178.02 354.49 7.41 134.97 31.62
High 179.30 356.39 7.51 136.36 31.95
Low 177.42 352.27 7.37 134.32 31.56
Last 177.95 353.56 7.49 135.64 31.79
Change -0.76 -2.43 -0.01 +0.64 +0.02
% Change -0.43% -0.68% -0.13% +0.47% +0.06%
Volume 97,380 75,471 1,251,577 75,827 45,623
20-Day Average Volume 868,683 288,171 6,532,402 410,314 631,773
Previous Close 178.71 355.99 7.50 135.00 31.79
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 177.95 364.69 7.68 144.94 32.22
20-Day Raw Stochastic 50.96% 35.47% 46.36% 20.74% 44.83%
20-Day Relative Strength 49.22% 42.84% 44.30% 39.47% 45.76%
Weighted Alpha +25.23 +36.86 +70.66 +41.32 +67.67
Today's Opinion 24% Buy 8% Buy 24% Sell 8% Buy 24% Sell
Previous Opinion 24% Buy 24% Buy 24% Sell 24% Buy 24% Sell
Last Month's Opinion 88% Buy 100% Buy 72% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg +4.91% since 09/17/21 +3.39% since 09/17/21 +3.18% since 09/17/21 +1.11% since 09/17/21 +3.52% since 09/17/21
Low 166.31 on 09/20/21 335.47 on 09/20/21 6.77 on 09/20/21 129.89 on 09/21/21 29.39 on 09/20/21
High 180.81 on 09/23/21 361.46 on 09/23/21 7.57 on 09/23/21 137.88 on 09/23/21 32.52 on 09/23/21
1-Month  
%Chg -4.37% since 08/24/21 -6.58% since 08/24/21 -7.32% since 08/24/21 -11.48% since 08/24/21 -5.67% since 08/24/21
Low 166.31 on 09/20/21 335.47 on 09/20/21 6.77 on 09/20/21 129.89 on 09/21/21 29.39 on 09/20/21
High 191.85 on 08/25/21 391.48 on 08/25/21 8.28 on 08/27/21 160.18 on 08/30/21 35.28 on 08/25/21
3-Month  
%Chg +1.32% since 06/24/21 -1.29% since 06/24/21 -13.24% since 06/24/21 -5.05% since 06/24/21 -12.06% since 06/24/21
Low 166.31 on 09/20/21 335.47 on 09/20/21 6.77 on 09/20/21 129.75 on 07/19/21 29.39 on 09/20/21
High 193.96 on 08/12/21 391.76 on 08/11/21 9.09 on 06/25/21 160.18 on 08/30/21 37.13 on 06/25/21
6-Month  
%Chg +11.01% since 03/24/21 +9.96% since 03/24/21 +17.45% since 03/24/21 +9.42% since 03/24/21 +21.89% since 03/24/21
Low 158.73 on 03/25/21 317.24 on 03/25/21 6.13 on 03/25/21 122.16 on 03/25/21 25.45 on 03/25/21
High 194.17 on 05/10/21 391.76 on 08/11/21 9.09 on 06/25/21 160.18 on 08/30/21 37.13 on 06/25/21
Key Statistics  
Market Capitalization, $K 23,710,884 22,205,584 11,031,322 5,654,069 3,751,888
Shares Outstanding, K 132,678 62,377 1,470,843 41,882 118,021
Annual Sales 4,856,830,000 4,729,900,000 12,970,000,000 1,622,640,000 2,332,450,000
Annual Net Income 584,480,000 721,000,000 -1,467,000,000 339,440,000 141,240,000
Last Quarter Sales 1,361,050,000 1,377,900,000 3,855,310,000 475,770,000 667,920,000
Last Quarter Net Income 195,340,000 225,800,000 269,940,000 95,330,000 57,760,000
60-Month Beta 0.58 0.63 1.22 1.23 1.29
Per-Share Information  
Most Recent Earnings 1.57 on 08/04/21 3.81 on 07/29/21 N/A 2.25 on 07/28/21 0.49 on 08/04/21
Latest Earnings Date 08/04/21 07/29/21 10/27/21 07/28/21 10/26/21
Most Recent Dividend 0.370 on 08/17/21 0.610 on 08/31/21 0.050 on 12/13/19 0.250 on 09/16/21 N/A
Next Ex-Dividends Date 08/17/21 08/31/21 12/13/19 09/16/21 N/A
Ratios  
Price/Earnings ttm 35.63 28.04 0.00 17.16 32.45
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar