Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | PSX | MPC | HFC | MUSA |
| Company | Valero Energy Corp | Phillips 66 | Marathon Petroleum Corp | Hollyfrontier Corp | Murphy USA Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.66 | 131.60 | 164.88 | 35.23 | 486.44 |
| High | 137.02 | 131.62 | 164.98 | 37.26 | 498.38 |
| Low | 132.90 | 129.13 | 160.86 | 35.05 | 486.44 |
| Last | 134.46 | 129.97 | 164.39 | 36.39 | 496.47 |
| Change | -4.23 | -2.58 | -1.96 | +0.71 | +3.71 |
| % Change | -3.05% | -1.95% | -1.18% | +1.99% | +0.75% |
| Volume | 7,363,200 | 6,418,500 | 7,789,900 | 4,784,700 | 559,800 |
| 20-Day Average Volume | 2,973,050 | 3,141,365 | 2,782,740 | 3,775,615 | 179,570 |
| Previous Close | 138.69 | 132.55 | 166.35 | 35.68 | 492.76 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.05 | 131.09 | 167.36 | 33.24 | 515.90 |
| 20-Day Raw Stochastic | 24.07% | 36.30% | 35.23% | 70.73% | 15.23% |
| 20-Day Relative Strength | 40.64% | 45.50% | 45.26% | 57.02% | 45.18% |
| Weighted Alpha | -10.50 | +2.40 | +2.43 | +5.00 | +43.25 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 09/13/24 | +2.58% since 09/13/24 | +0.50% since 09/13/24 | +24.03% since 03/07/22 | -6.90% since 09/13/24 |
| Low | 132.90 on 09/20/24 | 125.78 on 09/16/24 | 159.05 on 09/16/24 | 30.41 on 03/08/22 | 486.44 on 09/20/24 |
| High | 140.70 on 09/19/24 | 133.64 on 09/19/24 | 168.05 on 09/19/24 | 37.37 on 03/11/22 | 552.30 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.81% since 08/20/24 | -1.83% since 08/20/24 | -4.21% since 08/20/24 | -4.74% since 02/14/22 | -2.73% since 08/20/24 |
| Low | 130.37 on 09/11/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 29.14 on 02/25/22 | 486.44 on 09/20/24 |
| High | 147.36 on 08/26/24 | 140.85 on 08/30/24 | 177.57 on 08/26/24 | 39.39 on 02/16/22 | 552.30 on 09/16/24 |
| 3-Month | |||||
| %Chg | -11.81% since 06/20/24 | -5.79% since 06/20/24 | -5.34% since 06/20/24 | +14.65% since 12/14/21 | +3.22% since 06/20/24 |
| Low | 130.37 on 09/11/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 29.14 on 02/25/22 | 446.08 on 07/05/24 |
| High | 167.78 on 07/31/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 | 39.39 on 02/16/22 | 552.30 on 09/16/24 |
| 6-Month | |||||
| %Chg | -20.71% since 03/20/24 | -18.13% since 03/20/24 | -16.87% since 03/20/24 | +20.98% since 09/14/21 | +19.89% since 03/20/24 |
| Low | 130.37 on 09/11/24 | 123.77 on 09/11/24 | 157.22 on 09/11/24 | 29.14 on 02/25/22 | 382.04 on 05/02/24 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 | 552.30 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,351,076 | 56,194,840 | 58,610,264 | 5,931,642 | 10,209,002 |
| Shares Outstanding, K | 326,996 | 423,952 | 352,331 | 163,002 | 20,718 |
| Annual Sales | 144,766,000,000 | 147,399,000,000 | 148,379,000,000 | 18,389,140,000 | 21,529,400,000 |
| Annual Net Income | 8,835,000,000 | 7,015,000,000 | 9,681,000,000 | 558,320,000 | 556,800,000 |
| Last Quarter Sales | 34,490,000,000 | 38,129,000,000 | 37,914,000,000 | 5,622,670,000 | 5,451,700,000 |
| Last Quarter Net Income | 880,000,000 | 1,015,000,000 | 1,515,000,000 | -39,530,000 | 144,800,000 |
| 60-Month Beta | 1.40 | 1.33 | 1.38 | 1.60 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 07/25/24 | 2.31 on 07/30/24 | 4.12 on 08/06/24 | -0.11 on 02/23/22 | 6.92 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 11/05/24 | 05/04/22 | 11/06/24 |
| Most Recent Dividend | 1.070 on 07/31/24 | 1.150 on 08/20/24 | 0.825 on 08/21/24 | 0.350 on 02/26/21 | 0.450 on 08/26/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/20/24 | 08/21/24 | 02/26/21 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 10.92 | 8.66 | 23.63 | 20.84 |